Volume | 2,004,533 |
|
|||||
News | - | ||||||
Day High | 0.0016 | Low High |
|||||
Day Low | 0.0013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0016 | 0.0015 | 0.0013 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 2,004,533 | US$ 0.001506 | US$ 3,020 | - | 0.0001 - 0.0084 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:26:19 | 1,000 | US$ 0.0015 | USD |
MGT Capital Investments (PK) News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 05:21 | Edgar (US Regulatory) | Form 8-K - Current report |
29/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
23/12/2023 | 08:30 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
23/12/2023 | 08:30 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
21/12/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/12/2023 | 03:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/11/2023 | 04:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
28/7/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MGTI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0019 | 0.00195 | 0.0012 | 0.001572 | 3,139,141 | -0.0004 | -21.05% |
1 Month | 0.0027 | 0.0035 | 0.0012 | 0.0021037 | 2,296,305 | -0.0012 | -44.44% |
3 Months | 0.0025 | 0.0047 | 0.0012 | 0.0028742 | 2,689,646 | -0.001 | -40.00% |
6 Months | 0.0005 | 0.0084 | 0.0001 | 0.0032238 | 2,374,469 | 0.001 | 200.00% |
1 Year | 0.0054 | 0.0084 | 0.0001 | 0.0038481 | 1,777,298 | -0.0039 | -72.22% |
3 Years | 0.0724 | 0.0765 | 0.0001 | 0.0183823 | 2,346,148 | -0.0709 | -97.93% |
5 Years | 0.07 | 0.298 | 0.0001 | 0.0610236 | 4,476,780 | -0.0685 | -97.86% |