We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000199 | 19900 | 1.0E-6 | 0.0003 | 1.0E-6 | 9704 | 0.00025855 | CS |
| 4 | 0 | 0 | 0.0002 | 0.00065 | 1.0E-6 | 247253 | 0.00026706 | CS |
| 12 | 0.000199 | 19900 | 1.0E-6 | 0.0011 | 1.0E-6 | 692936 | 0.0002571 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0011 | 1.0E-6 | 502124 | 0.00020649 | CS |
| 52 | -0.0022 | -91.6666666667 | 0.0024 | 0.00765 | 1.0E-6 | 1079239 | 0.00202145 | CS |
| 156 | -0.0201 | -99.0147783251 | 0.0203 | 0.032 | 1.0E-6 | 1561402 | 0.00748498 | CS |
| 260 | -0.0228 | -99.1304347826 | 0.023 | 0.298 | 1.0E-6 | 3947598 | 0.06204689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10164 |
| 1737757440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10100 |
| 1737671220 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 11127 |
| 1737584640 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 15628 |
| 1737498540 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0002 | 1.0E-6 | 1500 |
| 1737152880 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2018059 |
| 1737066420 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 1068235 |
| 1736979780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 32822 |
| 1736806800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1176 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3190 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 47098 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1570 |
| 1735942980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11000 |
| 1735856760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735683960 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.00065 | 0.0002 | 229878 |
| 1735597740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 375812 |
| 1735338000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 10390546 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 1497567 |
| 1735078200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 71324 |
| 1734992400 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 1049110 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5512389 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 621617 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2659774 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 170050 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 249060 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 65251 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3012 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 526000 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 542600 |
| 1733350980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 589856 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13750 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7002 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 841181 |
| 1732746540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 146712 |
| 1732660140 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 261834 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 |
| 1732314000 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7500 |
| 1732227900 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 125200 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 42220 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 457822 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 1505 |
| 1731622800 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002999 | 0.0002 | 1485882 |
| 1731536760 | 0.0011 | 0.001 | 1,000.00 | 0.0002 | 0.0011 | 0.0001 | 1621673 |
| 1731450480 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 1194478 |
| 1731363600 | 0.0002999 | 0.0002989 | 29,890.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 489438 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 119500 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14303 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 215021 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 105200 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 643 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5500 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
