We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 496857 | 0.00017259 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0011 | 1.0E-6 | 320341 | 0.00040367 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0011 | 1.0E-6 | 283140 | 0.0002181 | CS |
| 26 | -0.0012 | -85.7142857143 | 0.0014 | 0.00765 | 1.0E-6 | 321429 | 0.00026225 | CS |
| 52 | -0.0016 | -88.8888888889 | 0.0018 | 0.0084 | 1.0E-6 | 1465227 | 0.00278203 | CS |
| 156 | -0.0248 | -99.2 | 0.025 | 0.032 | 1.0E-6 | 1779357 | 0.00939685 | CS |
| 260 | -0.0208 | -99.0476190476 | 0.021 | 0.298 | 1.0E-6 | 3995807 | 0.06151144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 125200 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 42220 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 457822 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 1505 |
| 1731622800 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002999 | 0.0002 | 1485882 |
| 1731536760 | 0.0011 | 0.001 | 1,000.00 | 0.0002 | 0.0011 | 0.0001 | 1621673 |
| 1731450480 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 1194478 |
| 1731363600 | 0.0002999 | 0.0002989 | 29,890.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 489438 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 119500 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14303 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 215021 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 105200 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 643 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5500 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44850 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 118846 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 140000 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1567 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1729545600 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 363596 |
| 1729286400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 27243 |
| 1729200000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 27700 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 99792 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 857202 |
| 1728941100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32435 |
| 1728595560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 424309 |
| 1728508800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 307250 |
| 1728422580 | 0.0001 | -0.00015 | -60.00 | 0.0001 | 0.0001 | 0.0001 | 3023933 |
| 1728336000 | 0.00025 | 0.00015 | 150.00 | 0.0001 | 0.00025 | 0.0001 | 13180 |
| 1728077220 | 0.0001 | -0.00015 | -60.00 | 0.0001 | 0.0001 | 0.0001 | 23100 |
| 1727990760 | 0.00025 | 0.000249 | 24,900.00 | 0.0001 | 0.00025 | 0.0001 | 8545 |
| 1727904000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 650 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1069 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 31250 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 220120 |
| 1727386200 | 0.0001 | -0.00015 | -60.00 | 0.0001 | 0.0001 | 0.0001 | 153473 |
| 1727299200 | 0.00025 | 0.00015 | 150.00 | 0.0001 | 0.00025 | 0.0001 | 1250 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 1432222 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0001 | 212583 |
| 1726867200 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 279544 |
| 1726781220 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3000 |
| 1726694640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726608240 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 227750 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 1384254 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2750 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 505 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18825 |
| 1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13074 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 560 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6310 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3489 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20666 |
| 1724880480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 115826 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23138 |
| 1724448480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10898 |
| 1724362140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4510158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
