Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 |
MGTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0016 | 0.0013 | 2,004,533 |
| 30 Apr 2024 | 0.0013 | -0.0003 | -18.75% | 0.0016 | 0.0017 | 0.0012 | 1,340,532 |
| 27 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0018 | 0.0015 | 1,991,943 |
| 26 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0017 | 0.0015 | 378,225 |
| 25 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 1,527,725 |
| 24 Apr 2024 | 0.0016 | -0.0004 | -20.00% | 0.0019 | 0.00195 | 0.0015 | 10,457,278 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0017 | 0.002 | 0.0017 | 456,716 |
| 20 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0021 | 0.0023 | 0.0018 | 5,973,653 |
| 19 Apr 2024 | 0.002 | -0.0003 | -13.04% | 0.0021 | 0.0023 | 0.0019 | 2,061,203 |
| 18 Apr 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0026 | 0.002 | 7,718,612 |
| 17 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 107,461 |
| 16 Apr 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0027 | 0.0024 | 1,741,429 |
| 13 Apr 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0028 | 0.0023 | 4,310,832 |
| 12 Apr 2024 | 0.0028 | 0.0002 | 7.69% | 0.0026 | 0.0028 | 0.0025 | 45,670 |
| 11 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 416,571 |
| 10 Apr 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.0028 | 0.0025 | 891,274 |
| 09 Apr 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.003 | 0.0026 | 2,097,542 |
| 06 Apr 2024 | 0.0027 | -0.0002 | -6.90% | 0.0028 | 0.003 | 0.0026 | 606,587 |
| 05 Apr 2024 | 0.0029 | 0.0003 | 11.53% | 0.0025 | 0.0035 | 0.0025 | 1,180,682 |
| 04 Apr 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.003 | 0.0026 | 913,825 |
| 03 Apr 2024 | 0.0028 | -0.0004 | -12.50% | 0.0027 | 0.0034 | 0.0024 | 1,708,338 |
| 02 Apr 2024 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.0034 | 0.0027 | 580,295 |
