Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0222 | Low High |
|||||
| Day Low | 0.02038 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methes Energies International Ltd (PK) | MEIL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00144 | 7.60% | 0.02038 | 06:05:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02086 | 0.02038 | 0.0222 | 0.02038 | 0.01894 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,200 | US$ 0.020491 | US$ 66 | - | 0.015 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:48 | 2,000 | US$ 0.02038 | USD |
Methes Energies (PK) News
Real-Time news about Methes Energies International Ltd (PK) (OTCMarkets): 0 recent articles
Historical MEIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.0275 | 0.0185 | 0.0239853 | 28,551 | -0.00612 | -23.09% |
| 1 Month | 0.035 | 0.04 | 0.0185 | 0.0314729 | 49,824 | -0.01462 | -41.77% |
| 3 Months | 0.055 | 0.0597 | 0.0185 | 0.0331758 | 41,663 | -0.03462 | -62.95% |
| 6 Months | 0.028 | 0.10 | 0.0185 | 0.0551762 | 55,869 | -0.00762 | -27.21% |
| 1 Year | 0.025 | 0.10 | 0.015 | 0.0508698 | 41,271 | -0.00462 | -18.48% |
| 3 Years | 0.31 | 0.98 | 0.0111 | 0.2432097 | 80,663 | -0.28962 | -93.43% |
| 5 Years | 0.013 | 0.98 | 0.0032 | 0.1731503 | 90,130 | 0.00738 | 56.77% |
