We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007999 | -99.9875 | 0.008 | 0.08 | 1.0E-6 | 39046 | 0.00645252 | CS |
| 4 | -0.011499 | -99.9913043478 | 0.0115 | 0.08 | 1.0E-6 | 75169 | 0.00830128 | CS |
| 12 | -0.016449 | -99.9939209726 | 0.01645 | 0.08 | 1.0E-6 | 70195 | 0.01186266 | CS |
| 26 | -0.038599 | -99.9974093264 | 0.0386 | 0.08 | 1.0E-6 | 55678 | 0.01915193 | CS |
| 52 | -0.027999 | -99.9964285714 | 0.028 | 0.08 | 1.0E-6 | 53972 | 0.02375959 | CS |
| 156 | -0.088999 | -99.9988764045 | 0.089 | 0.1 | 1.0E-6 | 54810 | 0.03609607 | CS |
| 260 | -0.004999 | -99.98 | 0.005 | 0.98 | 1.0E-6 | 89162 | 0.16186042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744838940 | 1.0E-6 | -0.006739 | -99.99 | 1.0E-6 | 0.08 | 1.0E-6 | 13180 |
| 1744752540 | 0.00674 | 0 | 0.00 | 0.00674 | 0.00674 | 0.00674 | 0 |
| 1744666140 | 0.00674 | -0.00036 | -5.07 | 0.0075 | 0.0075 | 0.0065 | 46003 |
| 1744406940 | 0.0071 | -0.0009 | -11.25 | 0.007 | 0.0074 | 0.007 | 87000 |
| 1744320120 | 0.008 | -0.00012 | -1.48 | 0.008 | 0.008 | 0.008 | 10000 |
| 1744234020 | 0.00812 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00812 | 0 |
| 1744147620 | 0.00812 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00812 | 0 |
| 1744061220 | 0.00812 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00812 | 0 |
| 1743802020 | 0.00812 | 0.00012 | 1.50 | 0.00812 | 0.00812 | 0.00812 | 600 |
| 1743715440 | 0.008 | -0.0004 | -4.76 | 0.009 | 0.009 | 0.0066 | 334392 |
| 1743629040 | 0.0084 | -0.0026 | -23.64 | 0.013 | 0.0143 | 0.0082 | 222943 |
| 1743542640 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 41360 |
| 1743456180 | 0.0125 | 0.00086 | 7.39 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1743197340 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1743110940 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1743024540 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1742938140 | 0.01164 | -0.00036 | -3.00 | 0.011 | 0.01164 | 0.011 | 22443 |
| 1742851200 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 48834 |
| 1742592600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742506200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742419800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742333400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1742246940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741987740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741901340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741814940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 170 |
| 1741732140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741645740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741386540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741300140 | 0.012 | -0.000588 | -4.67 | 0.012 | 0.012 | 0.012 | 15000 |
| 1741213440 | 0.012588 | -0.004012 | -24.17 | 0.0118 | 0.01444 | 0.0118 | 36169 |
| 1741126860 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1741040460 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1740781260 | 0.0166 | -0.0003 | -1.78 | 0.0166 | 0.0166 | 0.0166 | 1000 |
| 1740695280 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1740608880 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1740522480 | 0.0168999 | 0.0046999 | 38.52 | 0.013 | 0.017 | 0.0112 | 512316 |
| 1740436080 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1740176880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1740090480 | 0.0122 | -0.0032 | -20.78 | 0.012 | 0.014 | 0.012 | 138586 |
| 1740003960 | 0.0154 | -0.0004 | -2.53 | 0.0154 | 0.0154 | 0.0154 | 121 |
| 1739917320 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1739571720 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1739485320 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1739398920 | 0.0158 | 5.0E-6 | 0.03 | 0.0158 | 0.0158 | 0.0158 | 10001 |
| 1739312760 | 0.015795 | 0 | 0.00 | 0.015795 | 0.015795 | 0.015795 | 0 |
| 1739226360 | 0.015795 | 0 | 0.00 | 0.015795 | 0.015795 | 0.015795 | 0 |
| 1738967160 | 0.015795 | 0.000695 | 4.60 | 0.016 | 0.0168999 | 0.015795 | 45668 |
| 1738880940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1738794540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1738708140 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1738621740 | 0.0151 | -0.00155 | -9.31 | 0.015 | 0.01582 | 0.015 | 16500 |
| 1738362420 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1738276020 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1738189620 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1738103220 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1738016820 | 0.01665 | 0.00065 | 4.06 | 0.01645 | 0.01665 | 0.01645 | 2100 |
| 1737757440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737671040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737584640 | 0.016 | -0.00045 | -2.74 | 0.016 | 0.016 | 0.016 | 10000 |
| 1737498480 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
