Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methes Energies International Ltd (PK) | MEIL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008415 | -29.51% | 0.0201 | 06:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.028515 |
MEIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.03 | 0.019 | 0.0234839 | 68,622 | 0.0011 | 5.79% |
| 1 Month | 0.0265 | 0.03 | 0.0155 | 0.0200192 | 69,477 | -0.0064 | -24.15% |
| 3 Months | 0.0597 | 0.0597 | 0.0155 | 0.0266603 | 59,871 | -0.0396 | -66.33% |
| 6 Months | 0.0479 | 0.10 | 0.0155 | 0.0507464 | 57,652 | -0.0278 | -58.04% |
| 1 Year | 0.028625 | 0.10 | 0.015 | 0.0467618 | 45,494 | -0.00853 | -29.78% |
| 3 Years | 0.4589 | 0.65 | 0.0111 | 0.109763 | 65,434 | -0.4388 | -95.62% |
| 5 Years | 0.0057 | 0.98 | 0.0032 | 0.174355 | 89,112 | 0.0144 | 252.63% |
MEIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0201 | -0.00842 | -29.51% | 0.0201 | 0.0201 | 0.0201 | 301 |
| 21 May 2024 | 0.028515 | 0.00 | 0.00% | 0.028515 | 0.028515 | 0.028515 | 0 |
| 18 May 2024 | 0.028515 | 0.00 | 0.00% | 0.028515 | 0.028515 | 0.028515 | 0 |
| 17 May 2024 | 0.028515 | 0.00622 | 27.87% | 0.02703 | 0.03 | 0.02505 | 26,144 |
| 16 May 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| 15 May 2024 | 0.0223 | 0.00215 | 10.67% | 0.019 | 0.0223 | 0.019 | 111,100 |
| 14 May 2024 | 0.02015 | 0.00215 | 11.94% | 0.0201 | 0.0222 | 0.0201 | 41,260 |
| 11 May 2024 | 0.018 | -0.002 | -10.00% | 0.0223 | 0.0223 | 0.018 | 91,000 |
| 10 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02115 | 0.018 | 60,500 |
| 09 May 2024 | 0.018 | -0.002 | -10.00% | 0.0248 | 0.0248 | 0.018 | 130,000 |
| 08 May 2024 | 0.02 | -0.004 | -16.67% | 0.02014 | 0.025 | 0.017 | 204,000 |
| 07 May 2024 | 0.024 | 0.0073 | 43.71% | 0.018 | 0.025 | 0.018 | 63,085 |
| 04 May 2024 | 0.0167 | -0.0003 | -1.76% | 0.0168 | 0.0168 | 0.016 | 64,700 |
| 03 May 2024 | 0.017 | -0.0021 | -10.99% | 0.0175 | 0.0175 | 0.0155 | 195,060 |
| 02 May 2024 | 0.0191 | -0.00128 | -6.28% | 0.02 | 0.02 | 0.0175 | 48,300 |
| 01 May 2024 | 0.02038 | 0.00144 | 7.60% | 0.02086 | 0.0222 | 0.02038 | 3,200 |
| 30 Apr 2024 | 0.01894 | -0.00336 | -15.07% | 0.020345 | 0.020345 | 0.01894 | 15,000 |
| 27 Apr 2024 | 0.0223 | -0.0021 | -8.61% | 0.0222 | 0.0223 | 0.0222 | 200 |
| 26 Apr 2024 | 0.0244 | -0.0006 | -2.40% | 0.0275 | 0.0275 | 0.0185 | 109,855 |
| 25 Apr 2024 | 0.025 | -0.00125 | -4.76% | 0.025 | 0.025 | 0.025 | 7,700 |
| 24 Apr 2024 | 0.02625 | 0.00025 | 0.96% | 0.0265 | 0.0265 | 0.02625 | 10,000 |
| 23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
