ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,492.54
0.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Share Price

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
704.00
9.00
(1.29%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
704.00
Bid
701.00
Offer
705.00
Volume
167,310
684.00 Day's Range 704.00
639.00 52 Week Range 766.00
Market Cap
612.534M
Previous Close
695.00
Open
697.00
Last Trade
50000
@
704
(O)
Last Trade Time
Financial Volume
1,176,024p
VWAP
702.901
Average Volume (3m)
207,389
Shares Outstanding
87,007,614
Dividend Yield
1.42%
PE Ratio
9.61
Earnings Per Share (EPS)
0.73
Revenue
72.15M
Net Profit
63.76M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 695p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 639.00p to 766.00p.

Baillie Gifford Japan currently has 87,007,614 shares in issue. The market capitalisation of Baillie Gifford Japan is £604.70 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of 9.61.

Ask ADVFN Intelligence (AI)

BGFD Latest News

More News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 22 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 22/11/2024, the...

23 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 22 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) 21 November 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 803.92p   XD    ...

22 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 21 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) 20 November 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 795.36p   XD    ...

22 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Kepler Trust Intelligence: New Research

Baillie Gifford Japan Trust PLC 21 November 2024   Baillie Gifford Japan: New Research         21/11/2024      BGFD's largest holdings are returning to form… The investment companies team at...

21 November 2024
RNS Non-Regulatory

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 20 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 20/11/2024, the...

21 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 20 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) 19 November 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 803.38p   XD    ...

20 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 19 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 19/11/2024, the...

20 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 19 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) 18 November 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 794.58p   XD    ...

19 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 18 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 18/11/2024, the...

19 November 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 18 November 2024   The Baillie Gifford Japan Trust PLC (BGFD) 15 November 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 798.40p   XD    ...

18 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.73410404624692704684199937694.86443343DE
4162.32558139535688724684217699702.96798315DE
12-49-6.50730411687753756684207389722.07440383DE
26-34-4.60704607046738761639208178724.59682084DE
52314.60624071322673766639222730723.23361755DE
156-326-31.650485436910301036634189450749.14499137DE
260-117-14.25091352018211134514182955804.02599987DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen
NBRI
janice shell janice shell 5 minutes ago
Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.
Fdc4 Fdc4 5 minutes ago
😂 hahahahahahaha
IGPK
Walter4 Walter4 6 minutes ago
There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means, well that's just not acceptable. Learned an expensive lesson listening to and trus
BCAP
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Just report every pumping post this idiot makes. I can't do it on the mobile app. 
XRPUSD
Lite Lite 7 minutes ago
Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.
FNMA
rich2 rich2 8 minutes ago
WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI
NBRI
delerious1 delerious1 8 minutes ago
Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?
NBRI
IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.
trunkmonk trunkmonk 11 minutes ago
correct, and there is absolutely no reason to pump another coin on XRP
XRPUSD
Zorax Zorax 11 minutes ago
The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.
againstallodds againstallodds 11 minutes ago
Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps
NBRI
arizona1 arizona1 12 minutes ago
https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x
Tadaaa Tadaaa 13 minutes ago
Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/
flipper44 flipper44 13 minutes ago
“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre
NWBO
gimmee greenbacks gimmee greenbacks 13 minutes ago
Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t



BIEL
BIEL
Zorax Zorax 14 minutes ago
Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ
stockinspector stockinspector 14 minutes ago
If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?
WDLF
OMOLIVES OMOLIVES 14 minutes ago
He is...and is a legitimate progressive. I am a proud progressive and also lean slightly conservative and republican. Of course, that is where progressive politics came from in this Country....and most are not even aware of such. When you can find a lawmaker that you disagree with and can still s
WooptdooU WooptdooU 14 minutes ago
MISGUIDER (potentially SELF DEALER) GRIFTER, lil lebby uses and abuses the x poster.
Sorta sad, pity, really. At least x said it is time to get the MISGUIDER OFF THE COB position...think about the waste that has occurred with this guy in over his skiis.
LWLG
Hoskuld Hoskuld 16 minutes ago
Head of R&D doesn't pull together the eCTD. Regulatory does that work. And the eCTD was largely completed without L-T.
AVXL
buyittradeit buyittradeit 16 minutes ago
Amazon still inn a up trend Black Friday https://x.com/APEXPENNYSTOCKS/status/1860441785354338570 Upper gap needs to be filled
AMZN

Your Recent History

LSE
BGFD
Baillie Gifford Japan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved