We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford Japan Trust PLC 30 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities On 30/01/2025, the...
Baillie Gifford Japan Trust PLC 30 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) 29 January 2025 Legal Entity Identifier : 54930037AGTKN765Y741 Cum Par NAV 891.78p Cum...
Baillie Gifford Japan Trust PLC 29 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities On 29/01/2025, the...
Baillie Gifford Japan Trust PLC 29 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) 28 January 2025 Legal Entity Identifier : 54930037AGTKN765Y741 Cum Par NAV 879.58p Cum...
Baillie Gifford Japan Trust PLC 28 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities On 28/01/2025, the...
Baillie Gifford Japan Trust PLC 28 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) 27 January 2025 Legal Entity Identifier : 54930037AGTKN765Y741 Cum Par NAV 874.21p Cum...
Baillie Gifford Japan Trust PLC 27 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities On 27/01/2025, the...
Baillie Gifford Japan Trust PLC 27 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) 24 January 2025 Legal Entity Identifier : 54930037AGTKN765Y741 Cum Par NAV 867.61p Cum...
Baillie Gifford Japan Trust PLC 24 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities On 24/01/2025, the...
Baillie Gifford Japan Trust PLC 24 January 2025 The Baillie Gifford Japan Trust PLC (BGFD) 23 January 2025 Legal Entity Identifier : 54930037AGTKN765Y741 Cum Par NAV 869.71p Cum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 40 | 5.47195622435 | 731 | 771 | 728 | 263703 | 745.37609688 | DE |
4 | 57 | 7.98319327731 | 714 | 771 | 690 | 257910 | 718.97126396 | DE |
12 | 66 | 9.36170212766 | 705 | 771 | 684 | 258684 | 717.41870469 | DE |
26 | 31 | 4.18918918919 | 740 | 771 | 639 | 229921 | 720.73134822 | DE |
52 | 67 | 9.51704545455 | 704 | 771 | 639 | 235427 | 727.14184551 | DE |
156 | -69 | -8.21428571429 | 840 | 879 | 634 | 198335 | 738.21976461 | DE |
260 | -41 | -5.04926108374 | 812 | 1134 | 514 | 188557 | 799.47886227 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions