Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 231,248 |
|
|||||
| News | (1) | ||||||
| Day High | 715.00 | Low High |
|||||
| Day Low | 709.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Japan Trust Plc | BGFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.42% | 710.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.00 | 709.00 | 715.00 | 710.00 | 707.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 231,248 | 709.95p | 1,641,756p | - | 634.00 - 802.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:31:17 | O | 2,543 | 710.64p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Baillie Gifford Japan Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 665.29M | 93.05M | - | -34.37M | -43.25M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baillie Gifford Japan News
Historical BGFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.00 | 736.00 | 706.00 | 725.76 | 239,109 | -24.00 | -3.27% |
| 1 Month | 760.00 | 766.00 | 706.00 | 742.21 | 293,755 | -50.00 | -6.58% |
| 3 Months | 704.00 | 766.00 | 701.00 | 738.82 | 246,656 | 6.00 | 0.85% |
| 6 Months | 671.00 | 766.00 | 634.00 | 710.78 | 222,659 | 39.00 | 5.81% |
| 1 Year | 751.00 | 802.00 | 634.00 | 727.75 | 213,845 | -41.00 | -5.46% |
| 3 Years | 1,116.00 | 1,116.00 | 634.00 | 795.57 | 169,781 | -406.00 | -36.38% |
| 5 Years | 790.00 | 1,134.00 | 514.00 | 816.76 | 170,839 | -80.00 | -10.13% |
