Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Japan Trust Plc | BGFD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 725.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 725.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.00 | 726.00 | 700.00 | 716.04 | 350,279 | 10.00 | 1.40% |
| 1 Month | 738.00 | 745.00 | 700.00 | 723.69 | 284,464 | -13.00 | -1.76% |
| 3 Months | 724.00 | 766.00 | 700.00 | 737.33 | 262,750 | 1.00 | 0.14% |
| 6 Months | 656.00 | 766.00 | 651.00 | 716.38 | 228,319 | 69.00 | 10.52% |
| 1 Year | 746.00 | 802.00 | 634.00 | 726.48 | 219,317 | -21.00 | -2.82% |
| 3 Years | 1,074.00 | 1,108.00 | 634.00 | 790.92 | 171,755 | -349.00 | -32.50% |
| 5 Years | 790.00 | 1,134.00 | 514.00 | 814.76 | 171,656 | -65.00 | -8.23% |
BGFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 725.00 | 8.00 | 1.12% | 719.00 | 726.00 | 719.00 | 238,977 |
| 30 Apr 2024 | 717.00 | -2.00 | -0.28% | 720.00 | 720.00 | 716.00 | 96,060 |
| 27 Apr 2024 | 719.00 | 12.00 | 1.70% | 713.00 | 719.00 | 709.00 | 326,838 |
| 26 Apr 2024 | 707.00 | -7.00 | -0.98% | 710.00 | 711.00 | 700.00 | 140,793 |
| 25 Apr 2024 | 714.00 | 2.00 | 0.28% | 715.00 | 719.00 | 714.00 | 948,727 |
| 24 Apr 2024 | 712.00 | 0.00 | 0.00% | 710.00 | 713.00 | 706.00 | 472,444 |
| 23 Apr 2024 | 712.00 | 7.00 | 0.99% | 711.00 | 714.00 | 708.00 | 90,116 |
| 20 Apr 2024 | 705.00 | -5.00 | -0.70% | 702.00 | 705.00 | 700.00 | 267,254 |
| 19 Apr 2024 | 710.00 | 3.00 | 0.42% | 710.00 | 715.00 | 709.00 | 228,705 |
| 18 Apr 2024 | 707.00 | -12.00 | -1.67% | 710.00 | 711.00 | 706.00 | 230,473 |
| 17 Apr 2024 | 719.00 | -14.00 | -1.91% | 731.00 | 731.00 | 714.00 | 171,883 |
| 16 Apr 2024 | 733.00 | 1.00 | 0.14% | 730.00 | 736.00 | 729.00 | 221,567 |
| 13 Apr 2024 | 732.00 | -1.00 | -0.14% | 736.00 | 736.00 | 731.00 | 256,659 |
| 12 Apr 2024 | 733.00 | -4.00 | -0.54% | 734.00 | 734.00 | 732.00 | 314,965 |
| 11 Apr 2024 | 737.00 | 2.00 | 0.27% | 738.00 | 739.00 | 733.00 | 433,438 |
| 10 Apr 2024 | 735.00 | -7.00 | -0.94% | 739.00 | 744.00 | 735.00 | 446,847 |
| 09 Apr 2024 | 742.00 | 4.00 | 0.54% | 731.00 | 745.00 | 731.00 | 232,676 |
| 06 Apr 2024 | 738.00 | -7.00 | -0.94% | 735.00 | 739.00 | 735.00 | 133,235 |
| 05 Apr 2024 | 745.00 | 4.00 | 0.54% | 738.00 | 745.00 | 738.00 | 260,749 |
| 04 Apr 2024 | 741.00 | 3.00 | 0.41% | 738.00 | 741.00 | 738.00 | 176,875 |
| 03 Apr 2024 | 738.00 | -10.00 | -1.34% | 750.00 | 752.00 | 732.00 | 386,640 |
