ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.40
0.35%
S&P ASX All Technology
3,896.40
0.29%
Brent Oil
77.655
0.42%
US Dollar vs AUD
1.58311
-0.57%
Bitcoin
104,929.96
0.93%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Share Price

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.04
-0.005
(-11.11%)
Closed 24 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Offer
0.045
Volume
6,778,503
0.04 Day's Range 0.045
0.0275 52 Week Range 0.74
Market Cap
321.992k
Previous Close
0.045
Open
0.045
Last Trade
1000000
@
0.04
(O)
Last Trade Time
Financial Volume
3,118p
VWAP
0.046
Average Volume (3m)
6,430,478
Shares Outstanding
804,980,000
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.05p. Over the last year, Guild Esports shares have traded in a share price range of 0.0275p to 0.74p.

Guild Esports currently has 804,980,000 shares in issue. The market capitalisation of Guild Esports is £362,241 . Guild Esports has a price to earnings ratio (PE ratio) of -0.07.

Ask ADVFN Intelligence (AI)

GILD Latest News

More News

IN BRIEF: Guild Esports confirms purchase of all assets by DCB Sports

- London-based media company that fields professional players for video gaming competitions and is backed by football ...

17 October 2024
Alliance News

Guild Esports PLC Completion of the asset acquisition by DCB Sports

Guild Esports PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

16 October 2024
RNS Regulatory News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

19 August 2024
RNS Regulatory News

Guild Esports PLC Guild and Sky Broadband launch marketing campaign

Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

14 August 2024
RNS Non-Regulatory

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

05 August 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

05 August 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

01 August 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

01 August 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

29 June 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

28 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00256.666666666670.03750.0550.0375128990940.04733067DE
4000.040.0550.037548159980.04498903DE
120.00514.28571428570.0350.05750.027564304780.03787091DE
26-0.375-90.36144578310.4150.4150.027593979910.11617909DE
52-0.685-94.48275862070.7250.740.027559836440.17000451DE
156-3.285-98.79699248123.3253.450.027543689830.82877516DE
260-8.96-99.5555555556990.027541547912.16317197DE

GILD - Frequently Asked Questions (FAQ)

What is the current Guild Esports share price?
The current share price of Guild Esports is 0.04p
How many Guild Esports shares are in issue?
Guild Esports has 804,980,000 shares in issue
What is the market cap of Guild Esports?
The market capitalisation of Guild Esports is GBP 362.24k
What is the 1 year trading range for Guild Esports share price?
Guild Esports has traded in the range of 0.0275p to 0.74p during the past year
What is the PE ratio of Guild Esports?
The price to earnings ratio of Guild Esports is -0.07
What is the cash to sales ratio of Guild Esports?
The cash to sales ratio of Guild Esports is 0.06
What is the reporting currency for Guild Esports?
Guild Esports reports financial results in GBP
What is the latest annual turnover for Guild Esports?
The latest annual turnover of Guild Esports is GBP 5.53M
What is the latest annual profit for Guild Esports?
The latest annual profit of Guild Esports is GBP -4.5M
What is the registered address of Guild Esports?
The registered address for Guild Esports is 2 CHANCE STREET, LONDON, E1 6JT
What is the Guild Esports website address?
The website address for Guild Esports is www.guildesports.com
Which industry sector does Guild Esports operate in?
Guild Esports operates in the PROF SPORTS CLUBS, PROMOTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENIGenincode Plc
5.25p
(64.06%)
21.13M
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
WJGWatkin Jones Plc
24.95p
(25.76%)
12.89M
IMMImmupharma Plc
3.50p
(23.46%)
5.92M
CLAICel Ai Plc
0.38p
(22.58%)
26.22M
PPSProton Motor Power Systems Plc
0.175p
(-41.67%)
1.53M
ENWEnwell Energy Plc
17.50p
(-25.53%)
238.06k
QBTQuantum Blockchain Technologies Plc
1.185p
(-24.76%)
135.93M
MILAMila Resources Plc
0.175p
(-22.22%)
19.06M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
7.46M
SYMESupply@me Capital Plc
0.0027p
(-8.47%)
1.31B
EMEEmpyrean Energy Plc
0.1175p
(46.88%)
1.13B
NTVONativo Resources Plc
0.0021p
(5.00%)
862.02M
TM1Technology Minerals Plc
0.13p
(-8.96%)
420.61M
TRPTower Resources Plc
0.0275p
(-6.78%)
365.24M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
Or it was trade flat.


(more low hanging fruit)
BMXI
Lime Time Lime Time 6 minutes ago
HMBL it's a share selling scheme.

Sry
HMBL
Preciouslife1 Preciouslife1 6 minutes ago
https://www.facebook.com/share/r/1BL3hkN6FC/?mibextid=wwXIfr
barnstormer barnstormer 7 minutes ago
Gary, I can't think of any time where the major regulators have jointly evaluated a drug or vaccine. I may be wrong, but each regulator has their own processes and if such a cooperative effort had occurred it would be well known.
As far as EDEN approval, I'd just be happy to hear a finished u
NWBO
george h george h 7 minutes ago
Are IPIX shareholders destined to lose our control over Brilicidin the same way we got it; through a bargain basement bankruptcy auction?
gh
IPIX
droopyeyes droopyeyes 10 minutes ago
Geez let the stock run 
Enjoy that beer money 

imo
UMAV
crescentmotor crescentmotor 11 minutes ago
He's [Mayo] surmising because of his view that the drug is valuable.

Do you have a contrary opinion that the drug is not valuable? I know you didn't say that but I am surprised at your captioning Mayo's thoughts as a guess, especially in light of recent positive developments. I supp
AVXL
Peeteman Peeteman 12 minutes ago
Of course conversions affect price share. Also, keep in mind as long as conversions continue boiler plate language in those loans usually don’t allow company to buy back shares. However, overall share structure, income, and ongoing business growth and types of business focus are better than most OTC
AXXA
BeachBum BeachBum 12 minutes ago
I bought 70 mil more while you were gone. They all run eventually. You’re even wishing that for your POS beer stock. No difference. I had 100 mil shares of a no bid scam years ago that ran to .01+ without a reverse and still trades .002+. Never discount a “scam” as you call it with potential. Pop th
PSRU
ramfan60 ramfan60 12 minutes ago
CBB.....anytime you own a stock that increases 16% in value in a day.....get excited.
AMRN
Ganoocheebeans Ganoocheebeans 12 minutes ago
Doubt it. You wall flower. They call you “Chester” when you arrive. They trans strip club. Not my like but to each own have fun bit boy
GVSI
OnTrack444 OnTrack444 13 minutes ago
LOL  Shorting OTC  😂   Only the big boys do that!  The rules are too difficult!  
HMBL
rocketeer357 rocketeer357 14 minutes ago
Jim Rice finally got over the HOF line in his 15th and final year on the ballot, which is hard to believe for a guy with his career numbers. This is a case of baseball writers playing games by witholding their vote and exercising payback-spite for a guy who openly held them in low esteem. IMO this o
HomeRunSwing HomeRunSwing 18 minutes ago
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer 19 minutes ago
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones 21 minutes ago
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv
FBEC
3331 3331 21 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 21 minutes ago
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 22 minutes ago
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing 22 minutes ago
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 24 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb 25 minutes ago
More gains for acad! $$$$
ACAD

Your Recent History

LSE
GILD
Guild Esports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads