ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.85
0.21%
US Dollar vs AUD
1.60461
0.19%
Bitcoin
94,676.43
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Share Price

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.04
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.035
Offer
0.045
Volume
2,026,711
0.04 Day's Range 0.04
0.0275 52 Week Range 1.075
Market Cap
321.992k
Previous Close
0.04
Open
0.04
Last Trade
1691801
@
0.039
(O)
Last Trade Time
22:46:09
Financial Volume
-
VWAP
-
Average Volume (3m)
7,175,102
Shares Outstanding
804,980,000
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.04p. Over the last year, Guild Esports shares have traded in a share price range of 0.0275p to 1.075p.

Guild Esports currently has 804,980,000 shares in issue. The market capitalisation of Guild Esports is £321,992 . Guild Esports has a price to earnings ratio (PE ratio) of -0.07.

Ask ADVFN Intelligence (AI)

GILD Latest News

More News

IN BRIEF: Guild Esports confirms purchase of all assets by DCB Sports

- London-based media company that fields professional players for video gaming competitions and is backed by football ...

17 October 2024
Alliance News

Guild Esports PLC Completion of the asset acquisition by DCB Sports

Guild Esports PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

16 October 2024
RNS Regulatory News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

19 August 2024
RNS Regulatory News

Guild Esports PLC Guild and Sky Broadband launch marketing campaign

Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

14 August 2024
RNS Non-Regulatory

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

05 August 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

05 August 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

01 August 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

01 August 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

29 June 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

28 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.04750.0275203207540.03742798DE
40.00929.03225806450.0310.05750.0275127033460.03580855DE
12-0.056-58.33333333330.0960.0960.027571751020.04324261DE
26-0.31-88.57142857140.350.4850.027589086090.1296579DE
52-0.71-94.66666666670.751.0750.027559319550.20637964DE
156-3.06-98.70967741943.14.450.027545403350.99146379DE
260-8.96-99.5555555556990.027541909292.19623055DE

GILD - Frequently Asked Questions (FAQ)

What is the current Guild Esports share price?
The current share price of Guild Esports is 0.04p
How many Guild Esports shares are in issue?
Guild Esports has 804,980,000 shares in issue
What is the market cap of Guild Esports?
The market capitalisation of Guild Esports is GBP 321.99k
What is the 1 year trading range for Guild Esports share price?
Guild Esports has traded in the range of 0.0275p to 1.075p during the past year
What is the PE ratio of Guild Esports?
The price to earnings ratio of Guild Esports is -0.07
What is the cash to sales ratio of Guild Esports?
The cash to sales ratio of Guild Esports is 0.06
What is the reporting currency for Guild Esports?
Guild Esports reports financial results in GBP
What is the latest annual turnover for Guild Esports?
The latest annual turnover of Guild Esports is GBP 5.53M
What is the latest annual profit for Guild Esports?
The latest annual profit of Guild Esports is GBP -4.5M
What is the registered address of Guild Esports?
The registered address for Guild Esports is 2 CHANCE STREET, LONDON, E1 6JT
What is the Guild Esports website address?
The website address for Guild Esports is www.guildesports.com
Which industry sector does Guild Esports operate in?
Guild Esports operates in the PROF SPORTS CLUBS, PROMOTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
771.33k
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
15.35M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.13M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
x993231 x993231 4 minutes ago
The market will close a 1:00 today.

X
LWLG
peafunke peafunke 5 minutes ago
Morning Jake.  Over under that ST3 will release something ... anything today ?

10 to 1 ?  100 to 1?  OS amount to 1?


TPTW
SantaZar SantaZar 5 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
SantaZar SantaZar 5 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
VoyagerRealm96 VoyagerRealm96 6 minutes ago
Really bro
tw0122 tw0122 6 minutes ago
.58 + 25% That $12 pump months ago was for the history books. Of course more shares in float now but not terrible 19m
RVSN
SantaZar SantaZar 6 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
boi568 boi568 6 minutes ago
Aha! I was right.
AVXL
BigBang BigBang 6 minutes ago
Also known as propaganda. A wonderful tool that has been used effectively since the dawn of time. People are just too ignorant and ill informed and ,therefore, too gullible.
COOP
VoyagerRealm96 VoyagerRealm96 7 minutes ago
Go duck yourself admins
boi568 boi568 7 minutes ago
I don't have a personalized set of odds of approval. I rely on the EMA's own stats.
AVXL
Dingbatt Dingbatt 8 minutes ago
After the Tennessee valley authority shut down all their coal fired reactors the OTC grinch committee have multiply places t transfer their coal over to the OTC experts
RNVA
dexprs dexprs 8 minutes ago
I had put to me 2 Puts, 200 shares of NKE at $97.50, time to sell Covered Calls to lower my cost.
NKE
frrol frrol 8 minutes ago
PS may get some analyst buy reiterations in next few weeks.
AVXL
gshores gshores 9 minutes ago
Great to see! Glad otc markets finally got their act together. We are on the cusp of starting a nice run up imo.
SPZI
barnstormer barnstormer 10 minutes ago
True, On the other hand, assuming the company believes the MMA submitted to the MHRA will be approved, why not? Personally, I believe the company would submit to the EMA prior to the FDA but makes sense to get started since the data and content in the MMA should tracks with the information required
NWBO
ChannelTrader ChannelTrader 10 minutes ago
Merry Christmas to you also, Larry !
tw0122 tw0122 11 minutes ago
At $12+ 200%
CREV
AugustaFriends AugustaFriends 12 minutes ago
$ASST this could be a big runner, low float, needs some loving ❤️ and it should run 🏃‍♂️
ASST
glenn1919 glenn1919 12 minutes ago
PGHL.....................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL
Louinjaxxx Louinjaxxx 12 minutes ago
An amusing post, that was!  The beauty of it is that it was just an opinion, same as the opinions we all have, that we are entitled to.
The good thing is that ExxeGroup reads all posts placed on social media and knows who are the yea/nay players.
There are many methods people use to "p
AXXA
jonestint jonestint 12 minutes ago
Why are you dark, Steve1978??? Your excuse about a holiday was a half year ago and this scam is still down almost 90%! I love that you've probably realized I've been 100% correct about this scam since I sold millions of shares at 12 cents on Wednesday, February 22, 2023.

QUOTE: "I am
CLNV
xxxx xxxx 12 minutes ago
nice :)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173391828
ELONUSD

Your Recent History

LSE
GILD
Guild Esports
BOV
HBRE3
HBR Realty Empreendiment... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads