ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.94
1.51%
US Dollar vs AUD
1.53401
-0.11%
Bitcoin
98,067.07
3.93%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Enwell Energy Plc (ENW) Share Price

Enwell Energy Plc

Enwell Energy Plc (ENW)

EnWave Corporation
14.75
-0.25
( -1.67% )
Updated: 20:19:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.75
Bid
14.00
Offer
15.50
Volume
13,908
14.50 Day's Range 15.25
11.15 52 Week Range 34.60
Market Cap
47.294M
Previous Close
15.00
Open
14.50
Last Trade
3995
@
14.665
(O)
Last Trade Time
22:41:22
Financial Volume
-
VWAP
-
Average Volume (3m)
130,318
Shares Outstanding
320,637,836
Dividend Yield
-
PE Ratio
1.79
Earnings Per Share (EPS)
0.08
Revenue
62.19M
Net Profit
26.49M

About Enwell Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.enwell-energy.com
Headquarters
London, Gbr
Founded
-
Enwell Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ENW. The last closing price for Enwell Energy was 15p. Over the last year, Enwell Energy shares have traded in a share price range of 11.15p to 34.60p.

Enwell Energy currently has 320,637,836 shares in issue. The market capitalisation of Enwell Energy is £48.10 million. Enwell Energy has a price to earnings ratio (PE ratio) of 1.79.

Ask ADVFN Intelligence (AI)

ENW Latest News

More News

Enwell Energy shares plummet as sanctions suspend Ukraine licences

Enwell Energy PLC on Monday said three of its production licences in Ukraine have been suspended as a result of gover ...

19 November 2024
Alliance News

Enwell Energy PLC Suspension of MEX-GOL, SV and VAS Licences

Enwell Energy PLC 18 November 2024   18 November 2024   Enwell Energy plc ("Enwell" or the "Company")   Suspension of MEX-GOL, SV and VAS Licences   Enwell Energy plc (AIM: ENW), the...

19 November 2024
RNS Regulatory News

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

26 October 2024
Alliance News

Enwell Energy PLC Board Changes

Enwell Energy PLC 25 October 2024   25 October 2024   Enwell Energy plc ("Enwell" or the "Company")   Board Changes   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas exploration and...

25 October 2024
RNS Regulatory News

Enwell Energy PLC Statement in relation to Media Coverage

Enwell Energy PLC 11 October 2024   11 October 2024 Enwell Energy plc ("Enwell" or the "Company")   Statement in relation to Media Coverage of Restrictive Measures Regarding Major Shareholder...

11 October 2024
RNS Regulatory News

EARNINGS: MetalNRG loss widens while Quadrise loss narrows

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

02 October 2024
Alliance News

Enwell Energy PLC 2024 Interim Results

Enwell Energy PLC 30 September 2024   30 September 2024       ENWELL ENERGY PLC   2024 INTERIM RESULTS   Enwell Energy plc ("Enwell Energy" or the "Company", and together with its...

30 September 2024
RNS Regulatory News

Enwell Energy PLC Change of Registered Office

Enwell Energy PLC 06 September 2024   6 September 2024     Enwell Energy plc ("Enwell" or the "Company")   Change of Registered Office   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and...

06 September 2024
RNS Regulatory News

Enwell Energy PLC Results of Annual General Meeting

Enwell Energy PLC 14 August 2024   14 August 2024   Enwell Energy plc ("Enwell" or the "Company")   Results of Annual General Meeting   Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

14 August 2024
RNS Regulatory News

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

18 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.85-44.548872180526.626.81346795816.46008081DE
4-8.35-36.147186147223.134.61325735223.73226296DE
12-4.95-25.126903553319.734.61313031822.82747803DE
26-5.5-27.160493827220.2534.61310068921.3169863DE
522.318.473895582312.4534.611.157746719.32873698DE
156-24.25-62.1794871795394197765921.36781771DE
260-10.75-42.156862745125.549.599275222.67394393DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
17.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
TRPTower Resources Plc
0.0265p
(-3.64%)
146.06M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
136.64M

Discussion

View Full Feed
Implanting Implanting 3 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
KVM KVM 4 minutes ago
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 4 minutes ago
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 5 minutes ago
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 6 minutes ago
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 6 minutes ago
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
Great! Your wife says hello!
AVXL
LTListener LTListener 8 minutes ago
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 8 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 9 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 9 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 10 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 10 minutes ago
Reverse split coming here
TPTW
Nelson2 Nelson2 10 minutes ago
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 11 minutes ago
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 12 minutes ago
That's your opinion!
LWLG
budfoxfun budfoxfun 12 minutes ago
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 12 minutes ago
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 13 minutes ago
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 13 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG

Your Recent History

LSE
ENW
Enwell Energy
FX
USDMXN
US Dollar vs MXN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved