Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,481 |
|
|||||
| News | - | ||||||
| Day High | 19.60 | Low High |
|||||
| Day Low | 19.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.55% | 19.60 | 21:40:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.60 | 19.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,481 | 19.60p | 2,446p | - | 11.15 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:18:05 | O | 8,500 | 19.143p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enwell Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.85M | 320.64M | - | 133.38M | 60.18M | 0.19 | 1.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 21:34 | Alliance News |  Enwell Energy says quarterly production hurt by war in.. |
| 19/4/2024 | 16:00 | RNS Regulatory News | Enwell Energy PLC Quarterly Operations Update |
| 05/4/2024 | 17:00 | RNS Regulatory News | Enwell Energy PLC Notice of Annual General Meeting |
| 21/3/2024 | 04:14 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 21/3/2024 | 04:07 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 08/3/2024 | 21:45 | Alliance News | IN BRIEF: Enwell Energy says Ukraine CFO Oleksiy Zayets is.. |
| 08/3/2024 | 18:00 | RNS Regulatory News | Enwell Energy PLC Board and Management Changes |
| 18/1/2024 | 04:25 | Alliance News | IN BRIEF: Enwell Energy gas and condensate production drops.. |
| 17/1/2024 | 18:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 29/12/2023 | 20:54 | Alliance News | Enwell Energy interim profit and revenue drop due to lower.. |
| 29/12/2023 | 18:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
| 29/12/2023 | 18:00 | UK Regulatory | Enwell Energy PLC 2023 INTERIM RESULTS |
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 19.60 | 16.05 | 17.50 | 81,451 | 3.50 | 21.74% |
| 1 Month | 13.95 | 19.60 | 12.85 | 16.01 | 57,304 | 5.65 | 40.50% |
| 3 Months | 13.00 | 19.60 | 12.00 | 14.55 | 68,313 | 6.60 | 50.77% |
| 6 Months | 11.25 | 19.60 | 11.15 | 15.02 | 73,686 | 8.35 | 74.22% |
| 1 Year | 18.25 | 32.00 | 11.15 | 17.50 | 116,655 | 1.35 | 7.40% |
| 3 Years | 19.90 | 49.50 | 9.00 | 25.08 | 104,356 | -0.30 | -1.51% |
| 5 Years | 49.90 | 49.90 | 9.00 | 25.52 | 117,608 | -30.30 | -60.72% |
