Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 81,051 |
|
|||||
| News | - | ||||||
| Day High | 168.50 | Low High |
|||||
| Day Low | 165.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tt Electronics Plc | TTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.30% | 166.50 | 20:45:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 165.00 | 168.50 | 167.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 81,051 | 165.86p | 134,428p | - | 133.60 - 188.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:04:47 | O | 13,400 | 165.20p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Tt Electronics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 296.56M | 176.00M | - | 613.9M | -11.8M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tt Electronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 01:21 | Alliance News |  TT Electronics sets out revenue targets and eyes net zero by.. |
| 09/4/2024 | 16:00 | RNS Regulatory News | TT Electronics PLC Capital Markets Event |
| 05/4/2024 | 03:40 | RNS Regulatory News | TT Electronics PLC Annual Financial Report |
| 02/4/2024 | 17:00 | RNS Regulatory News | TT Electronics PLC Completion of Divestment |
| 20/3/2024 | 03:44 | RNS Regulatory News | TT Electronics PLC Long Term Incentive Plan |
| 19/3/2024 | 19:15 | RNS Regulatory News | TT Electronics PLC Non-Executive Director Change |
| 15/3/2024 | 19:30 | RNS Regulatory News | TT Electronics PLC Deferred Share Bonus Plan |
| 12/3/2024 | 20:01 | RNS Regulatory News | TT Electronics PLC Deferred Share Bonus Plan |
| 12/3/2024 | 20:00 | RNS Regulatory News | TT Electronics PLC Long Term Incentive Plan |
| 08/3/2024 | 00:56 | Alliance News | TT Electronics shares rise on solid 2023 performance |
| 07/3/2024 | 18:00 | RNS Regulatory News | TT Electronics PLC Full Year Results |
| 05/3/2024 | 00:19 | Alliance News | TRADING UPDATES: Mirriad Advertising and EnSilica win deals |
Historical TTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 171.50 | 155.50 | 161.12 | 327,670 | 11.00 | 7.07% |
| 1 Month | 153.40 | 171.50 | 150.20 | 158.60 | 420,776 | 13.10 | 8.54% |
| 3 Months | 148.60 | 171.50 | 133.60 | 151.95 | 400,974 | 17.90 | 12.05% |
| 6 Months | 170.80 | 171.80 | 133.60 | 154.22 | 284,852 | -4.30 | -2.52% |
| 1 Year | 172.00 | 188.00 | 133.60 | 161.23 | 270,352 | -5.50 | -3.20% |
| 3 Years | 232.50 | 294.00 | 124.80 | 195.89 | 330,059 | -66.00 | -28.39% |
| 5 Years | 250.00 | 294.00 | 124.80 | 204.77 | 328,217 | -83.50 | -33.40% |
