We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Charles Stanley & Co. Ltd. 09 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Barclays PLC 09 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...
Numis Securities Limited 09 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
FIL Limited 06 December 2024 AVS Number: FORM 8.3 PUBLIC OPENING POSITION...
Artemis Investment Management LLP 06 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Peel Hunt LLP 06 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...
DBAY Advisors Limited 06 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Barclays PLC 06 December 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...
Numis Securities Limited 06 December 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
FIL Limited 05 December 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.72413793103 | 116 | 122 | 116 | 668507 | 117.95836647 | DE |
4 | 43.8 | 59.0296495957 | 74.2 | 122 | 71 | 1368791 | 104.5838854 | DE |
12 | 18 | 18 | 100 | 122 | 71 | 1371213 | 94.0854175 | DE |
26 | -35.5 | -23.1270358306 | 153.5 | 169.5 | 71 | 868670 | 109.06933226 | DE |
52 | -28 | -19.1780821918 | 146 | 184 | 71 | 596058 | 120.72250199 | DE |
156 | -134.5 | -53.2673267327 | 252.5 | 265 | 71 | 410102 | 151.28499848 | DE |
260 | -112 | -48.6956521739 | 230 | 294 | 71 | 398759 | 180.42317184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions