Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tt Electronics Plc | TTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.28% | 179.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 177.50 | 182.00 | 179.00 | 178.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
TTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.50 | 182.00 | 165.00 | 176.41 | 244,089 | 12.50 | 7.51% |
| 1 Month | 159.50 | 182.00 | 151.00 | 164.46 | 222,861 | 19.50 | 12.23% |
| 3 Months | 150.00 | 182.00 | 133.60 | 153.86 | 398,365 | 29.00 | 19.33% |
| 6 Months | 161.00 | 182.00 | 133.60 | 154.62 | 282,495 | 18.00 | 11.18% |
| 1 Year | 173.00 | 188.00 | 133.60 | 160.59 | 258,956 | 6.00 | 3.47% |
| 3 Years | 238.00 | 294.00 | 124.80 | 195.37 | 326,306 | -59.00 | -24.79% |
| 5 Years | 244.00 | 294.00 | 124.80 | 204.68 | 327,186 | -65.00 | -26.64% |
TTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 179.00 | 0.50 | 0.28% | 180.00 | 182.00 | 177.50 | 246,563 |
| 01 May 2024 | 178.50 | 3.00 | 1.71% | 179.00 | 179.00 | 175.00 | 276,320 |
| 30 Apr 2024 | 175.50 | -0.50 | -0.28% | 169.50 | 177.50 | 169.50 | 70,129 |
| 27 Apr 2024 | 176.00 | 2.00 | 1.15% | 173.00 | 176.50 | 171.00 | 185,900 |
| 26 Apr 2024 | 174.00 | -2.50 | -1.42% | 179.00 | 179.00 | 173.00 | 200,874 |
| 25 Apr 2024 | 176.50 | 8.50 | 5.06% | 166.50 | 176.50 | 165.00 | 487,221 |
| 24 Apr 2024 | 168.00 | 0.50 | 0.30% | 169.00 | 169.00 | 163.00 | 59,001 |
| 23 Apr 2024 | 167.50 | 1.00 | 0.60% | 163.50 | 169.50 | 163.50 | 91,449 |
| 20 Apr 2024 | 166.50 | -0.50 | -0.30% | 165.00 | 168.50 | 165.00 | 285,447 |
| 19 Apr 2024 | 167.00 | 4.00 | 2.45% | 163.50 | 171.50 | 159.00 | 200,654 |
| 18 Apr 2024 | 163.00 | 3.00 | 1.88% | 159.50 | 163.50 | 159.00 | 315,948 |
| 17 Apr 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 162.00 | 159.00 | 705,578 |
| 16 Apr 2024 | 159.50 | 4.00 | 2.57% | 158.00 | 160.00 | 156.00 | 337,847 |
| 13 Apr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 78,325 |
| 12 Apr 2024 | 155.50 | 0.50 | 0.32% | 152.00 | 156.50 | 152.00 | 147,928 |
| 11 Apr 2024 | 155.00 | 1.50 | 0.98% | 151.00 | 160.00 | 151.00 | 94,270 |
| 10 Apr 2024 | 153.50 | -1.00 | -0.65% | 153.00 | 155.00 | 152.50 | 185,011 |
| 09 Apr 2024 | 154.50 | 0.50 | 0.32% | 158.00 | 158.00 | 151.50 | 148,414 |
| 06 Apr 2024 | 154.00 | -5.50 | -3.45% | 154.50 | 162.00 | 153.00 | 265,650 |
| 05 Apr 2024 | 159.50 | 0.50 | 0.31% | 163.50 | 163.50 | 159.50 | 162,386 |
| 04 Apr 2024 | 159.00 | -1.50 | -0.93% | 159.50 | 163.00 | 156.00 | 158,858 |
| 03 Apr 2024 | 160.50 | 1.90 | 1.20% | 160.00 | 162.00 | 159.00 | 2,278,531 |
