ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,583.10
0.50%
S&P ASX All Technology
4,118.80
1.17%
Brent Oil
74.975
-0.15%
US Dollar vs AUD
1.58157
-0.10%
Bitcoin
96,683.28
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Trans Canada Gold Corp (TTG) Share Price

Trans Canada Gold Corp

Trans Canada Gold Corp (TTG)

Tt Electronics Plc
0.05
0.005
(11.11%)
Closed 14 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Offer
0.05
Volume
56,619
0.04 Day's Range 0.05
0.03 52 Week Range 0.14
Market Cap
2.565M
Previous Close
0.045
Open
0.04
Last Trade
5000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,935
Shares Outstanding
51,295,000
Dividend Yield
-
PE Ratio
-16.00
Earnings Per Share (EPS)
-0.01
Revenue
792k
Net Profit
-513k

About Trans Canada Gold Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.transcanadagold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Trans Canada Gold Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker TTG. The last closing price for Trans Canada Gold was $0.05. Over the last year, Trans Canada Gold shares have traded in a share price range of $ 0.03 to $ 0.14.

Trans Canada Gold currently has 51,295,000 shares in issue. The market capitalisation of Trans Canada Gold is $2.31 million. Trans Canada Gold has a price to earnings ratio (PE ratio) of -16.00.

Ask ADVFN Intelligence (AI)

TTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.050.04106900.04331618CS
40.00511.11111111110.0450.050.0473280.04225091CS
12-0.005-9.090909090910.0550.0550.035209350.04495603CS
26-0.015-23.07692307690.0650.140.035641020.08146676CS
520.01542.85714285710.0350.140.03625750.06562185CS
156-0.015-23.07692307690.0650.140.025330660.05934844CS
260-0.085-62.9629629630.1350.30.025280270.07598148CS

TTG - Frequently Asked Questions (FAQ)

What is the current Trans Canada Gold share price?
The current share price of Trans Canada Gold is $ 0.05
How many Trans Canada Gold shares are in issue?
Trans Canada Gold has 51,295,000 shares in issue
What is the market cap of Trans Canada Gold?
The market capitalisation of Trans Canada Gold is CAD 2.31M
What is the 1 year trading range for Trans Canada Gold share price?
Trans Canada Gold has traded in the range of $ 0.03 to $ 0.14 during the past year
What is the PE ratio of Trans Canada Gold?
The price to earnings ratio of Trans Canada Gold is -16
What is the cash to sales ratio of Trans Canada Gold?
The cash to sales ratio of Trans Canada Gold is 10.39
What is the reporting currency for Trans Canada Gold?
Trans Canada Gold reports financial results in CAD
What is the latest annual turnover for Trans Canada Gold?
The latest annual turnover of Trans Canada Gold is CAD 792k
What is the latest annual profit for Trans Canada Gold?
The latest annual profit of Trans Canada Gold is CAD -513k
What is the registered address of Trans Canada Gold?
The registered address for Trans Canada Gold is 1200 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T8
What is the Trans Canada Gold website address?
The website address for Trans Canada Gold is www.transcanadagold.com
Which industry sector does Trans Canada Gold operate in?
Trans Canada Gold operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNXManitex Capital Inc
$ 0.10
(100.00%)
49.5k
CBLTCBLT Inc
$ 0.025
(66.67%)
343k
NORRNorrland Gold Corp
$ 0.05
(66.67%)
10k
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
SBO.HSchwabo Capital Corp
$ 0.285
(58.33%)
1.85k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
64.66k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
1.53M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
371.5k
ICRSIcarus Capital Corp
$ 0.04
(-38.46%)
20k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
10k
EVNIEV Nickel Inc
$ 0.24
(11.63%)
7.39M
GPUSAlset AI Ventures Inc
$ 0.105
(31.25%)
3.86M
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
TBXTurmalina Metals Corp
$ 0.135
(50.00%)
3.39M
STRMStorm Exploration Inc
$ 0.03
(-14.29%)
2.64M

Discussion

View Full Feed
gail gail 5 minutes ago
what?? do you like this stock? thats a very good sign!
ADIA
MinnyTodd MinnyTodd 6 minutes ago
Modulink has a youtube channel. Search Modulink Group
IDVV
unlimitedgains4 unlimitedgains4 6 minutes ago
Next week I feel we will start getting new. Smx passed from being delisted 
HMBL
fuagf fuagf 6 minutes ago
Agree on both counts. They both are there thanks to huge egos, that's been a problem
for others before. Trump has said he hasn't changed much since first grade, seems
he has a bit of a fellow traveler in Musk. That limelight is damaging to some.
cjstocksup cjstocksup 7 minutes ago
Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
Kash Patel anything new
cojoboy cojoboy 7 minutes ago
Hey..cool it...for a few years I actually believed Henry's b.s...so shoot me for making money on this ...and losing a ton of profit before finally getting out..😎😎😎😎
PHIL
loophole lawyer loophole lawyer 7 minutes ago
You misunderstood me. When a company is (potentially) involved in any of the mentioned litigation, corporate shuts up. When you review the patents and the length that GTCH has gone to protect certain of their Intellectual Property, and you examine what some (7)) companies (foreign) have done, you re
GTCH
MinnyTodd MinnyTodd 8 minutes ago
https://youtu.be/II1yw7QvZfE?si=w--csbGZhssBWCvU
IDVV
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
This hasn't been abandoned. It can exist forever and is a perfect ticker with low float for a future reverse merger play.

Yup. Just got to wait and hope someone buys it. Could be five or 10 years (assuming our system has that much stability left in it), but some company could buy it s
CNNA
Ribo Ribo 8 minutes ago
New Ceo, New Company/Merger/Acquisition

Disclosure of Change in Control and Other Material Events: 1. A description of event(s) and relevant date(s) resulting in the Change in Control.1 On January 22, 2025, Raymond Valdez, the sole executive officer and director of International Ende
IDVV
Nelson2 Nelson2 8 minutes ago
My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA
BB
Brysh Brysh 9 minutes ago
Looks like only 140k in convertible debt left and no other liabilities in this IDVV shell
IDVV
Jack Torrance Jack Torrance 9 minutes ago
Phase 3, Breakthrough Therapy Designation ... and now RFK, Jr. I smell the perfect storm brewing.
MNMD
fuagf fuagf 9 minutes ago
They wanted 2 million, got say 75,000. Lot short. Reckon the judge likely
followed the law. He didn't rule on the merits of the case, a positive.
NeoSunTzu NeoSunTzu 9 minutes ago
beware we may be getting an influx of lefty lunatics from the other board - there was a mass deletion event on the other board today with a link pointing them to this board ... one side seems to point out the lunacy we all know exists and then that lunacy has a complete meltdown that shits and upchu
Genz2 Genz2 10 minutes ago
https://mashable.com/article/password-managers-cyberattacks-malware

Didn’t Microsoft recommend password managers during the October Cybersecurity Awareness Month? Do password managers do a better job of protecting us than Wave 2FA? I think NOT!! Doesn’t it make sense to listen to
Zardiw Zardiw 10 minutes ago
#DDAmanda Ai Summary of $ADIA:

Company Summary:
ADIA Nutrition Inc. focuses on stem cell therapies aimed at regenerative medicine, particularly in reducing pain and inflammation.

Recent News:
ADIA Nutrition Inc. identified historical share issuance issues
ADIA AIDA
955 955 10 minutes ago
Still think the GSE's aren't going to be released?
Elroy Jetson Elroy Jetson 11 minutes ago
I may start looking to buy back some IRM, as we did during the pandemic Trump ushered in the last time he was president. LOL

On Tuesday Elon Musk ranted on in the Oval Office about Iron Mountain (NYSE:IRM) saying,There’s a limestone mine where we store all the retirement paperwork...
Doc logic Doc logic 11 minutes ago
branster,

You are correct that appearances matter to investors and the lack of communication does not look or feel good. The hot microphone giggle and subsequent reminder of the hot microphone didn’t help that’s for sure. Then again what I took out of the meeting was a sense of mana
NWBO
B402 B402 11 minutes ago
I remember the Mueller report.....10 cases of obstruction ;) and?

I'd still keep an eye on DOJ mind you ;)

So what can you do?
MinnyTodd MinnyTodd 11 minutes ago
Cant get much worse? We prob just traded Ray Valdez ai scam for chinese construction scam..maybe itll get a run. I think some chinese reverse mergers were running last year but i havent really kept up f it bullish
IDVV
Zardiw Zardiw 12 minutes ago
#DDAmanda Ai Summary of $ADIA:

Company Summary:
ADIA Nutrition Inc. focuses on stem cell therapies aimed at regenerative medicine, particularly in reducing pain and inflammation.

Recent News:
ADIA Nutrition Inc. identified historical share issuance issues
ADIA AIDA
Lime Time Lime Time 12 minutes ago
I'm hoping this hi-lo guy fills my bid at .0006

And I think he will 🚀
CNNA

Your Recent History

TSXV
TTG
Trans Canada Gold
BIT
UC8AN0
Unicredit Bank
BIT
UC4KUG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads