ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.545
0.73%
US Dollar vs AUD
1.59023
-0.16%
Bitcoin
81,697.65
4.11%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genip Plc (GNIP) Share Price

Genip Plc

Genip Plc (GNIP)

LSE
26.00
-4.00
( -13.33% )
Updated: 20:00:15
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
26.00
Bid
25.00
Offer
27.00
Volume
68,261
25.00 Day's Range 30.00
15.50 52 Week Range 39.50
Market Cap
156M
Previous Close
30.00
Open
30.00
Last Trade
40000
@
26.5
(O)
Last Trade Time
19:57:16
Financial Volume
-
VWAP
-
Average Volume (3m)
66,109
Shares Outstanding
600,000,000
Dividend Yield
-
PE Ratio
-1,275.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-94k

About Genip Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
genip.ai/
Headquarters
London, Gbr
Founded
-
Genip Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GNIP. The last closing price for Genip was 30p. Over the last year, Genip shares have traded in a share price range of 15.50p to 39.50p.

Genip currently has 600,000,000 shares in issue. The market capitalisation of Genip is £180 million. Genip has a price to earnings ratio (PE ratio) of -1275.00.

Ask ADVFN Intelligence (AI)

GNIP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-17.460317460331.531.5251152630.98212767DE
4-7.5-22.388059701533.538.5256913933.91493713DE
12-5-16.12903225813139.5256610933.9451405DE
26-13-33.33333333333939.515.58098728.21587003DE
52-13-33.33333333333939.515.58098728.21587003DE
156-13-33.33333333333939.515.58098728.21587003DE
260-13-33.33333333333939.515.58098728.21587003DE

GNIP - Frequently Asked Questions (FAQ)

What is the current Genip share price?
The current share price of Genip is 26.00p
How many Genip shares are in issue?
Genip has 600,000,000 shares in issue
What is the market cap of Genip?
The market capitalisation of Genip is GBP 180M
What is the 1 year trading range for Genip share price?
Genip has traded in the range of 15.50p to 39.50p during the past year
What is the PE ratio of Genip?
The price to earnings ratio of Genip is -1.28k
What is the reporting currency for Genip?
Genip reports financial results in USD
What is the latest annual profit for Genip?
The latest annual profit of Genip is USD -94k
What is the registered address of Genip?
The registered address for Genip is 12 NEW FETTER LANE, LONDON, EC4A 1JP
What is the Genip website address?
The website address for Genip is genip.ai/
Which industry sector does Genip operate in?
Genip operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DELTDeltic Energy Plc
4.375p
(34.62%)
1.53M
GCMGcm Resources Plc
2.45p
(34.25%)
5.57M
CRTCare Reit Plc
108.40p
(33.33%)
32.88M
CORCorpus Resources Plc
0.017p
(17.24%)
51.31M
CORACora Gold Limited
4.40p
(10.55%)
1.41M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
138.79k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
850.44k
SNGSynairgen Plc
1.50p
(-24.81%)
1.33M
ROQRoquefort Therapeutics Plc
1.95p
(-18.75%)
3.93M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
141k
PREMPremier African Minerals Limited
0.0121p
(-2.42%)
166.47M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
84.93M
EMEEmpyrean Energy Plc
0.125p
(-1.96%)
77.96M
SYMESupply@me Capital Plc
0.0042p
(9.09%)
76.56M
MSMNMosman Oil And Gas Limited
0.0335p
(3.08%)
52.64M

Discussion

View Full Feed
tw0122 tw0122 7 minutes ago
.37
AWH
Wolf-man jack Wolf-man jack 12 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 14 minutes ago
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 19 minutes ago
It looks ready
SMCE
pgsd pgsd 22 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 23 minutes ago
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 24 minutes ago
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 29 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 31 minutes ago
.30 + 50%
AWH
mwab52 mwab52 32 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 32 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 33 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 34 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 40 minutes ago
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 46 minutes ago
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 46 minutes ago
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 47 minutes ago
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 52 minutes ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 54 minutes ago
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 54 minutes ago
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 1 hour ago
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 1 hour ago
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL

Your Recent History

LSE
GNIP
Genip
NASDAQ
ATCOL
Atlas
LSE
0HDW
Comstage Cbk 10y Us-trea...
FX
JPYCNY
Yen vs CNY
BIT
NSCIT00120N2
Kingdom of Spain
AQSE
COMF.GB
L&G Longer Dated All Com...
BIT
Q00457
Leonteq Securities
BIT
S29320
Societe Generale Effekten
LSE
RPI
Raspberry Pi
NASDAQ
AENT
Alliance Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads