Genip Plc Historical Data - GNIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22	23.5	18.5	42640	21.43481238	DE
4	-4	-15.3846153846	26	26	18.5	58469	21.60147334	DE
12	-17	-43.5897435897	39	39	18.5	95701	25.0141554	DE
26	-17	-43.5897435897	39	39	18.5	95701	25.0141554	DE
52	-17	-43.5897435897	39	39	18.5	95701	25.0141554	DE
156	-17	-43.5897435897	39	39	18.5	95701	25.0141554	DE
260	-17	-43.5897435897	39	39	18.5	95701	25.0141554	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	22	3.5	18.92	19	23.5	19	153931
1732037400	18.5	-0.5	-2.63	19	19	18.5	4552
1731951000	19	-2.5	-11.63	21.5	21.5	19	30883
1731691800	21.5	0	0.00	21.5	21.5	21.5	6863
1731605400	21.5	-0.5	-2.27	22	22	21.5	16971
1731519000	22	0	0.00	22	22	22	212
1731432600	22	0	0.00	22	22	22	9583
1731346200	22	0	0.00	22	22	22	5927
1731087000	22	-0.5	-2.22	22.5	22.5	22	339736
1731000600	22.5	0	0.00	22.5	22.5	22.5	22180
1730914200	22.5	-1.5	-6.25	24	24	22.5	19013
1730827800	24	0	0.00	24	24	24	7443
1730741400	24	2	9.09	22	25	22	79396
1730482200	22	1	4.76	21	23.5	21	52864
1730395800	21	0	0.00	21	21	21	56612
1730309400	21	2	10.53	19	23.5	19	233853
1730223000	19	-5.5	-22.45	24.5	24.5	18.5	107815
1730136600	24.5	-1.5	-5.77	26	26	24.5	8056
1729873800	26	0	0.00	26	26	26	13050
1729787400	26	0	0.00	26	26	26	441
1729701000	26	0	0.00	26	26	26	44269
1729614600	26	0	0.00	26	26	26	15783
1729528200	26	0	0.00	26	26	26	9213
1729269000	26	0	0.00	26	26	26	31004
1729182600	26	1.5	6.12	24.5	26	24.5	122910
1729096200	24.5	0	0.00	24.5	24.5	24.5	777
1729009800	24.5	0.5	2.08	24	24.5	24	311865
1728923400	24	1	4.35	23	24	23	4074
1728664200	23	0	0.00	23	23	21	66869
1728577800	23	-2	-8.00	25	25	23	74238
1728491400	25	-1.5	-5.66	26.5	26.5	25	22958
1728405000	26.5	1.5	6.00	26	26.5	26	99216
1728318600	25	-2	-7.41	27	27	25	84060
1728059400	27	0.5	1.89	26.5	28	26.5	170957
1727973000	26.5	-3.5	-11.67	29.5	29.5	23.5	667602

Hot Features