ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.885
1.43%
US Dollar vs AUD
1.53306
-0.17%
Bitcoin
97,949.40
3.80%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Share Price

Tesla Inc

Tesla Inc (0R0X)

LSE
340.80
7.60
( 2.28% )
Updated: 22:32:27
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
340.80
Bid
332.20
Offer
349.40
Volume
6,015
339.10 Day's Range 341.00
138.85 52 Week Range 365.40
Market Cap
1.083T
Previous Close
333.20
Open
339.60
Last Trade
6
@
339.6
(AT)
Last Trade Time
21:45:40
Financial Volume
US$ 2,042,694
VWAP
339.60
Average Volume (3m)
582,148
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
72.50
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was US$333.20. Over the last year, Tesla shares have traded in a share price range of US$ 138.85 to US$ 365.40.

Tesla currently has 3,178,921,000 shares in issue. The market capitalisation of Tesla is US$1.06 trillion. Tesla has a price to earnings ratio (PE ratio) of 72.50.

Ask ADVFN Intelligence (AI)

0R0X Latest News

More News

Tesla shares soar pre-market as Donald Trump hails "genius" Elon Musk

Shares in Tesla Inc soared in pre-market trading Wednesday after Donald Trump claimed victory in the US presidential ...

06 November 2024
Alliance News

TOP NEWS: Tesla shares soar on quarterly earnings beat

Shares in Tesla Inc jumped on Wednesday after third quarter earnings beat expectations and the firm projected a sligh ...

24 October 2024
Alliance News

EXTRA: Tesla dives as much hyped robotaxi event prompts mixed response

Analysts gave mixed feedback to Tesla Inc's eagerly-awaited Robotaxi launch with one claiming it lived up to "the hyp ...

12 October 2024
Alliance News

Elon Musk unveils Tesla's long-promised "Cybercab"

Tesla Inc has unveiled its long-awaited robotaxi at a Hollywood studio, although fans of the electric vehicle maker w ...

11 October 2024
Alliance News

Starmer responds after Musk tells people to avoid UK after summit snub

UK Prime Minister Keir Starmer has responded to Elon Musk after the tech tycoon said people should not go to the UK. ...

28 September 2024
Alliance News

UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

20 August 2024
Alliance News

Tesla's China-made cars to face 9% EU tariff — draft proposal

Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

20 August 2024
Alliance News

TOP NEWS: Tesla second quarter net income slides missing expectations

Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

24 July 2024
Alliance News

TOP NEWS: Tesla given green light to expand factory outside of Berlin

- Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

05 July 2024
Alliance News

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

03 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.18764845606336.8350.2302.8630948332.689414DE
410041.5282392027240.8365.4230.5801635297.69129575DE
12130.762.2084721561210.1365.4210.1582148260.86023735DE
26164.1592.9238607416176.65365.4168.4564230236.71451424DE
52121.855.6164383562219365.4138.85530467219.47691578DE
156-819.2-70.620689655211601226.4101.22360392236.2755986DE
260-13.2-3.728813559323542368.75101.22232212268.96836369DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
Armadillo49 Armadillo49 3 minutes ago
Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If
CGAC
healthcare healthcare 3 minutes ago
https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t
NWBO
Trend22 Trend22 3 minutes ago
WCVC - What up this beautiful morning my WCVC brothers and sisters?
GBR GBR 4 minutes ago
Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.
VERI
payupdeadbeat payupdeadbeat 5 minutes ago
Personally, I was hoping for an overdose. 
LVVV
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.
AVXL
WooptdooU WooptdooU 5 minutes ago
Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...
LWLG
healthcare healthcare 6 minutes ago
https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro
NWBO
RickNagra RickNagra 7 minutes ago
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 8 minutes ago
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 9 minutes ago
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 11 minutes ago
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 11 minutes ago
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 11 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 12 minutes ago
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 12 minutes ago
✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 13 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 14 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 14 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 15 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM

Your Recent History

LSE
0R0X
Tesla
NYSE
TSM
Taiwan Semiconductor Man...
FX
CADJPY
CAD vs Yen
LSE
0REP
Constellation Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved