Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 717,972 |
|
|||||
| News | - | ||||||
| Day High | 53.50 | Low High |
|||||
| Day Low | 52.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 4.29% | 53.50 | 00:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.90 | 52.30 | 53.50 | 51.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 717,972 | 52.96p | 380,263p | - | 43.55 - 69.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:08:27 | O | 4 | 53.60p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Tritax Eurobox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 430.83M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tritax Eurobox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 23:36 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
| 09/4/2024 | 23:32 | RNS Regulatory News | Barclays PLC Form 8.3 - TRITAX BIG BOX REIT PLC |
| 02/3/2024 | 02:45 | RNS Regulatory News | Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 22/2/2024 | 18:00 | RNS Regulatory News | Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up.. |
| 21/2/2024 | 20:36 | RNS Non-Regulatory | Tritax EuroBox PLC Update from QuotedData |
| 21/2/2024 | 05:15 | Alliance News |  TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
| 17/2/2024 | 01:55 | RNS Regulatory News | Tritax EuroBox PLC Change of Registered Office |
| 16/2/2024 | 00:30 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
| 15/2/2024 | 18:00 | RNS Regulatory News | Tritax EuroBox PLC Dividend Declaration |
| 15/2/2024 | 00:36 | RNS Regulatory News | Tritax EuroBox PLC Result of AGM |
| 16/1/2024 | 02:01 | UK Regulatory | Tritax EuroBox PLC TR-1: Notification of major holdings |
| 13/1/2024 | 03:46 | UK Regulatory | Tritax EuroBox PLC Notice of AGM |
Historical EBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 53.50 | 47.50 | 50.09 | 1,086,812 | 5.65 | 11.81% |
| 1 Month | 53.10 | 54.10 | 47.50 | 50.05 | 1,036,236 | 0.40 | 0.75% |
| 3 Months | 51.00 | 56.30 | 47.35 | 51.29 | 1,607,611 | 2.50 | 4.90% |
| 6 Months | 43.70 | 63.10 | 43.65 | 52.81 | 1,754,492 | 9.80 | 22.43% |
| 1 Year | 63.20 | 69.90 | 43.55 | 53.72 | 1,574,336 | -9.70 | -15.35% |
| 3 Years | 109.60 | 125.00 | 43.55 | 81.72 | 1,944,748 | -56.10 | -51.19% |
| 5 Years | 94.40 | 125.00 | 43.55 | 84.79 | 1,546,813 | -40.90 | -43.33% |
