Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -6.48% | 18.05 | 23:01:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 18.05 | 19.60 | 19.30 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ENW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 19.60 | 16.05 | 17.50 | 81,451 | 1.95 | 12.11% |
| 1 Month | 13.95 | 19.60 | 12.85 | 16.01 | 57,304 | 4.10 | 29.39% |
| 3 Months | 13.00 | 19.60 | 12.00 | 14.55 | 68,313 | 5.05 | 38.85% |
| 6 Months | 11.25 | 19.60 | 11.15 | 14.98 | 72,757 | 6.80 | 60.44% |
| 1 Year | 18.25 | 32.00 | 11.15 | 17.51 | 116,385 | -0.20 | -1.10% |
| 3 Years | 19.90 | 49.50 | 9.00 | 25.01 | 103,172 | -1.85 | -9.30% |
| 5 Years | 49.90 | 49.90 | 9.00 | 25.52 | 116,904 | -31.85 | -63.83% |
ENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.30 | 2.33 | 13.70% | 18.50 | 19.55 | 18.50 | 91,553 |
| 27 Apr 2024 | 16.975 | -0.28 | -1.59% | 16.85 | 16.975 | 16.55 | 44,160 |
| 26 Apr 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 11,141 |
| 25 Apr 2024 | 17.20 | 0.70 | 4.24% | 16.95 | 17.90 | 16.95 | 172,172 |
| 24 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.10 | 17.00 | 16.05 | 88,230 |
| 23 Apr 2024 | 16.50 | 1.00 | 6.45% | 15.10 | 16.95 | 15.10 | 123,231 |
| 20 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.05 | 15.50 | 15.05 | 11,798 |
| 19 Apr 2024 | 15.50 | 0.23 | 1.47% | 15.00 | 16.15 | 15.00 | 12,266 |
| 18 Apr 2024 | 15.275 | -0.23 | -1.45% | 15.10 | 16.00 | 15.05 | 6,955 |
| 17 Apr 2024 | 15.50 | -0.38 | -2.36% | 15.55 | 15.55 | 15.50 | 23,301 |
| 16 Apr 2024 | 15.875 | -0.15 | -0.94% | 15.875 | 15.875 | 15.875 | 10,782 |
| 13 Apr 2024 | 16.025 | 1.52 | 10.52% | 14.90 | 16.025 | 14.90 | 233,612 |
| 12 Apr 2024 | 14.50 | 0.68 | 4.88% | 14.45 | 14.50 | 13.25 | 26,240 |
| 11 Apr 2024 | 13.825 | -0.38 | -2.64% | 13.85 | 14.20 | 13.825 | 16,636 |
| 10 Apr 2024 | 14.20 | 0.57 | 4.22% | 13.30 | 14.20 | 12.95 | 37,964 |
| 09 Apr 2024 | 13.625 | -0.80 | -5.55% | 13.625 | 13.625 | 13.625 | 21,806 |
| 06 Apr 2024 | 14.425 | 0.43 | 3.04% | 13.65 | 14.425 | 12.85 | 9,061 |
| 05 Apr 2024 | 14.00 | -0.23 | -1.58% | 13.50 | 14.05 | 13.50 | 152,514 |
| 04 Apr 2024 | 14.225 | 0.70 | 5.18% | 14.00 | 14.225 | 14.00 | 17,044 |
| 03 Apr 2024 | 13.525 | 0.35 | 2.66% | 13.95 | 14.00 | 13.525 | 35,617 |
