Cloudbreak Discovery Quote - CDL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.095

Bid

0.08

Offer

0.11

Volume

0.00

0.095 Day's Range 0.095

0.09 52 Week Range 0.45

Previous Close

0.095

Open

0.095

Last Trade

(O)

Last Trade Time

Average Volume (3m)

804,479

Financial Volume

VWAP

Cloudbreak Discovery PLC Postponement of Annual General Meeting

Cloudbreak Discovery PLC 28 February 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Postponement of Annual General Meeting...

Cloudbreak Discovery PLC Lifting of Suspension

Cloudbreak Discovery PLC 14 February 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Lifting of Suspension Cloudbreak...

Official List Restoration - Cloudbreak Discovery Plc

Official List 14 February 2025 NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 14/02/2025 07:30 RESTORATION Cloudbreak Discovery Plc...

Cloudbreak Discovery PLC Notice of AGM

Cloudbreak Discovery PLC 07 February 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Notice of Annual General Meeting The...

Cloudbreak annual loss narrows as continues search for acquisitions

Cloudbreak Discovery PLC on Friday said its annual loss narrowed as costs reduced, as the firm continues to search fo ...

Cloudbreak Discovery PLC Final Results for the Year Ended 30 June 2024

Cloudbreak Discovery PLC 31 January 2025 ...

Cloudbreak Discovery PLC Delay to Publication of Annual Report and Accounts

Cloudbreak Discovery PLC 31 October 2024 31 October 2024 Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Delay to Publication of...

Cloudbreak Discovery PLC Directorate Resignation

Cloudbreak Discovery PLC 18 October 2024 18 October 2024 Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Director Resignation...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-13.6363636364	0.11	0.11	0.095	1448898	0.10401005	DE
4	-0.055	-36.6666666667	0.15	0.15	0.09	2292766	0.11422138	DE
12	-0.055	-36.6666666667	0.15	0.15	0.09	804479	0.11422138	DE
26	-0.18	-65.4545454545	0.275	0.275	0.09	534513	0.1389618	DE
52	-0.33	-77.6470588235	0.425	0.45	0.09	561953	0.24469748	DE
156	-7.88	-98.8087774295	7.975	9.375	0.09	1776239	2.45947501	DE
260	-2.855	-96.7796610169	2.95	13.25	0.09	2086596	3.78010525	DE

CDL - Frequently Asked Questions (FAQ)

What is the current Cloudbreak Discovery share price?

The current share price of Cloudbreak Discovery is 0.095p

What is the 1 year trading range for Cloudbreak Discovery share price?

Cloudbreak Discovery has traded in the range of 0.09p to 0.45p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KMRKenmare Resources Plc	396.50p (44.18%)	399.8k
DALDalata Hotel Group Plc	470.00p (17.50%)	5.9k
SCGLSealand Capital Galaxy Limited	1.30p (15.56%)	27.93M
BMTBraime Group Plc	850.00p (13.33%)	444
NARFNarf Industries Plc	0.45p (12.50%)	32.08M
PETPetrel Resources Plc	1.25p (-34.21%)	353k
SPISpire Healthcare Group Plc	170.20p (-24.19%)	2.48M
MATDPetro Matad Limited	1.95p (-12.95%)	27.98M
STKStreaksai Plc	0.70p (-12.50%)	500k
URUUru Metals Limited	140.00p (-12.50%)	1.07k
PREMPremier African Minerals Limited	0.0185p (-11.90%)	158.71M
TRPTower Resources Plc	0.0235p (-2.08%)	123.62M
SYMESupply@me Capital Plc	0.004p (9.59%)	102.36M
ORCPOracle Power Plc	0.0155p (3.33%)	68.3M
MSMNMosman Oil And Gas Limited	0.034p (0.00%)	63.39M