Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudbreak Discovery Plc | CDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.40 |
| Industry Sector |
|---|
| MINING |
CDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.36 | 0.388566 | 322,756 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.425 | 0.30 | 0.364462 | 675,315 | 0.10 | 33.33% |
| 3 Months | 0.425 | 0.425 | 0.275 | 0.367131 | 654,530 | -0.025 | -5.88% |
| 6 Months | 0.35 | 0.60 | 0.275 | 0.420925 | 940,238 | 0.05 | 14.29% |
| 1 Year | 0.60 | 2.05 | 0.275 | 0.738342 | 1,841,103 | -0.20 | -33.33% |
| 3 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,626,707 | -2.55 | -86.44% |
| 5 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,626,707 | -2.55 | -86.44% |
CDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 879,776 |
| 27 Apr 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.36 | 382,439 |
| 26 Apr 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 172,037 |
| 25 Apr 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.36 | 78,860 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100,668 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 462,984 |
| 20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 585,187 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 30,000 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 555,059 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 175,456 |
| 16 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 120,592 |
| 13 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 280,760 |
| 12 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 984,858 |
| 11 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 297,572 |
| 10 Apr 2024 | 0.425 | 0.025 | 6.25% | 0.425 | 0.425 | 0.425 | 486,676 |
| 09 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 744,361 |
| 06 Apr 2024 | 0.375 | 0.075 | 25.00% | 0.35 | 0.375 | 0.35 | 2,238,236 |
| 05 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 1,513,115 |
| 04 Apr 2024 | 0.30 | -0.03 | -9.09% | 0.35 | 0.35 | 0.30 | 1,154,432 |
| 03 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.35 | 0.30 | 2,263,233 |
