ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Compass EMP US Large Cap High Dividend 100 Volatil

Compass EMP US Large Cap High Dividend 100 Volatil (CDL)

65.7265
0.06125
(0.09%)
Closed 27 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.7265
Bid
65.6653
Offer
65.6653
Volume
-
65.4003 Day's Range 65.808
0.00 52 Week Range 0.00
Previous Close
65.6653
Open
65.6666
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.027
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.027
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.04
(0.00%)
373.07k
FMGFortescue Ltd
AUD 18.40
(0.00%)
330.62k
BHPBHP Group Limited
AUD 39.73
(0.00%)
268.4k
WDSWoodside Energy Group Ltd
AUD 24.15
(0.00%)
236.81k
ANZAustralia And New Zealand Banking Group Limited
AUD 28.74
(0.00%)
233.65k

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 19 seconds ago
She's still going!!!
QSI
funnytimes2 funnytimes2 22 seconds ago
The day before yesterday, I didn't hear you about the last 101 shares, why?
KBLB
tw0122 tw0122 32 seconds ago
$1.88 Finally the in and out free share accumulation paying off 
LIDR
sctts sctts 1 minute ago
Still nothing there
MVNT
floblu14 floblu14 1 minute ago
....they actually may have a case against their patent attorneys

I totally agree - wrote this yesterday on the ENTA board:

Suggest Foley Hoag LLP | Law Firm & Barbara Fiacco take the appeal pro bono since they did NOT correct the error after receiving multi-millions f
ENTA
MartinLutherKing MartinLutherKing 1 minute ago
Where are you Roaring Kitty???
RNAZ
sam1933 sam1933 2 minutes ago
🚨LARGE ORGANIZATIONS ARE BUYING #HBAR 🚨
💥 $HBAR SECRET REGULATORY CLARITY💥
THIS IS SO BULLISH LONG TERM FOR #Hedera $HBAR HOLDERS
🚨LARGE ORGANIZATIONS ARE BUYING
HBAR
ATM123 ATM123 3 minutes ago
3 Million plus or around 300 Million plus.....
TNXP
tw0122 tw0122 3 minutes ago
Nice one not in it 
KITT
RealDutch RealDutch 3 minutes ago
Searching for good news

I don't have any :-)

I don't think they have received the $500k yet. I haven't heard anything.

The trip to HK was delayed until the 25th. Then it became the 26th. It will probably be delayed again. I told Likhitha if they don't get
ITUP
misterfishman misterfishman 3 minutes ago
Chit your better be a black dude saying that chit here.
IGPK
bas2020 bas2020 3 minutes ago
Not according to your FUDster pals over there... who seem to be vanishing of late.
Which will happen here, too, upon approval.
NWBO
SparksEE SparksEE 4 minutes ago
very nice..
RDGL
TrendTrade2016 TrendTrade2016 4 minutes ago
QSI exploding in afterhours
QSI
misterfishman misterfishman 4 minutes ago
We are going into a new year. how about making a new years resolution to be nice to each other or at least try real hard.
IGPK
lighter than AIR lighter than AIR 4 minutes ago
That they are…they can even make you talk to monkeys…
CBRF
johnglenn johnglenn 4 minutes ago
Down 15%. Horrible day. Throwing myself off a tall building.
ALRTF
ProfitChaser ProfitChaser 5 minutes ago
Nice info to know. Still holding a nice position there also.
work-n-hard work-n-hard 6 minutes ago
A little after hours action. How about a PR telling us that the $13M deal closed? 😁
JFBR
skitahoe skitahoe 6 minutes ago
I've seen many companies where additional trials were required, it hurts, but if what's requested is deemed reasonable by shareholders the companies have survived, and ultimately thrived. I don't believe it will be needed here, but if I'm wrong, it's already been driven so low that a well designed
NWBO
Real McCoy Real McCoy 7 minutes ago
Bioamber has shareholders?

Wasn’t trading stopped years ago??
ProfitChaser ProfitChaser 7 minutes ago
I dont own this one or know anything about it. Just saw the article and thought I would mention it incase anyone else wants to gamble. I might would grab a little if it was on a different exchange.

https://www.coinspeaker.com/600-in-this-token-could-reach-30000-in-the-next-10-weeks/?
Green doggie Green doggie 8 minutes ago
What makes you think he’s getting ousted? China did away with two term limits. Xi could be in for life.
DRGV
dennisdave dennisdave 8 minutes ago
Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.
thats why the MHRA bought into NWBO pediatric SAP, being the exact same as the DCVAXL trial, because the trial design was a mess?
NWBO

Your Recent History

Delayed Upgrade Clock