Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Compass EMP US Large Cap High Dividend 100 Volatil | CDL | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.31436 | 0.52% | 60.9433 | 06:15:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.6315 | 60.5844 | 61.1601 | 60.9433 | 60.6289 |
CDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 60.9433 | 0.31 | 0.52% | 60.6315 | 61.1601 | 60.5844 | 0 |
03 May 2024 | 60.6289 | 0.31 | 0.51% | 60.3181 | 60.8013 | 60.3042 | 0 |
02 May 2024 | 60.3198 | -0.04 | -0.07% | 60.3579 | 60.8692 | 60.0127 | 0 |
01 May 2024 | 60.3632 | -0.66 | -1.09% | 61.0261 | 61.0261 | 60.3546 | 0 |
30 Apr 2024 | 61.0258 | 0.42 | 0.70% | 60.6019 | 61.071 | 60.6019 | 0 |
27 Apr 2024 | 60.6009 | -0.30 | -0.49% | 60.8985 | 60.9628 | 60.5997 | 0 |
26 Apr 2024 | 60.9004 | -0.34 | -0.56% | 61.2433 | 61.2545 | 60.4969 | 0 |
25 Apr 2024 | 61.2438 | 0.32 | 0.52% | 60.9266 | 61.2964 | 60.3787 | 0 |
24 Apr 2024 | 60.9241 | 0.28 | 0.46% | 60.6445 | 61.076 | 60.5686 | 0 |
23 Apr 2024 | 60.6429 | 0.52 | 0.86% | 60.1209 | 60.8973 | 59.9598 | 0 |
20 Apr 2024 | 60.1249 | 0.83 | 1.39% | 59.2968 | 60.1515 | 59.2968 | 0 |
19 Apr 2024 | 59.298 | 0.22 | 0.37% | 59.0772 | 59.3974 | 59.0514 | 0 |
18 Apr 2024 | 59.0792 | 0.34 | 0.58% | 58.7349 | 59.3371 | 58.717 | 0 |
17 Apr 2024 | 58.736 | -0.52 | -0.88% | 59.2552 | 59.2552 | 58.6407 | 0 |
16 Apr 2024 | 59.2584 | -0.29 | -0.48% | 59.5422 | 60.2575 | 59.0525 | 0 |
13 Apr 2024 | 59.5472 | -0.77 | -1.27% | 60.3168 | 60.3651 | 59.4091 | 0 |
12 Apr 2024 | 60.3145 | -0.40 | -0.66% | 60.5429 | 60.7153 | 59.9831 | 0 |
11 Apr 2024 | 60.717 | -1.04 | -1.69% | 61.7601 | 61.7601 | 60.3654 | 0 |
10 Apr 2024 | 61.7602 | 0.25 | 0.40% | 61.5127 | 61.8628 | 61.3705 | 0 |
09 Apr 2024 | 61.5132 | 0.16 | 0.26% | 61.3559 | 61.7102 | 61.3559 | 0 |