We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

WDS Woodside Energy Group Ltd

-0.26 (-0.71%)
29 Sep 2023 - Closed
Delayed by 20 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 4,713,050
Bid Price 36.40
Ask Price 36.55
News -
Day High 36.79


52 Week Range


Day Low 36.31
Share Name Share Symbol Market Stock Type
Woodside Energy Group Ltd WDS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.26 -0.71% 36.39 18:50:01
Open Price Low Price High Price Close Price Previous Close
36.55 36.31 36.79 36.39 36.65
Trades Shares Traded Average Volume 52 Week Range
19,777 4,713,050 - 0.11 - 49.01
Last Trade Type Quantity Price Currency
16:20:31 115,288 AUD 36.49 AUD

Woodside Energy News

Date Time Source News Article
17/10/202217:40Dow Jones NewsNel Gets $56.1 Million Equipment Order For US Project

Historical WDS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7545.0120.0135.975,713,809-0.36-0.98%
1 Month37.1245.0120.0137.184,373,282-0.73-1.97%
3 Months34.7545.0120.0137.313,819,2611.644.72%
6 Months32.6047.5118.0035.663,848,8903.7911.63%
1 Year31.0449.010.1135.544,467,7085.3517.24%
3 Years29.0049.010.1034.265,323,7227.3925.48%
5 Years29.0049.010.1034.265,323,7227.3925.48%
Your Recent History
Woodside E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 21:26:37