Period:
Draw Mode:
| Volume | 4,713,050 |
|
|||||
| News | - | ||||||
| Day High | 36.79 | Low High |
|||||
| Day Low | 36.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.71% | 36.39 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.55 | 36.31 | 36.79 | 36.39 | 36.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,777 | 4,713,050 | - | 0.11 - 49.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:20:31 | 115,288 | AUD 36.49 | AUD |
Woodside Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/10/2022 | 17:40 | Dow Jones News | Nel Gets $56.1 Million Equipment Order For US Project |
Historical WDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.75 | 45.01 | 20.01 | 35.97 | 5,713,809 | -0.36 | -0.98% |
| 1 Month | 37.12 | 45.01 | 20.01 | 37.18 | 4,373,282 | -0.73 | -1.97% |
| 3 Months | 34.75 | 45.01 | 20.01 | 37.31 | 3,819,261 | 1.64 | 4.72% |
| 6 Months | 32.60 | 47.51 | 18.00 | 35.66 | 3,848,890 | 3.79 | 11.63% |
| 1 Year | 31.04 | 49.01 | 0.11 | 35.54 | 4,467,708 | 5.35 | 17.24% |
| 3 Years | 29.00 | 49.01 | 0.10 | 34.26 | 5,323,722 | 7.39 | 25.48% |
| 5 Years | 29.00 | 49.01 | 0.10 | 34.26 | 5,323,722 | 7.39 | 25.48% |