Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.88% | 28.29 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.30 | 28.18 | 28.38 | 28.29 | 28.54 |
WDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 39.00 | 16.01 | 28.93 | 6,324,126 | -1.21 | -4.10% |
| 1 Month | 30.54 | 39.00 | 16.01 | 29.84 | 5,464,956 | -2.25 | -7.37% |
| 3 Months | 32.07 | 45.01 | 0.11 | 30.29 | 5,243,624 | -3.78 | -11.79% |
| 6 Months | 35.00 | 46.01 | 0.11 | 30.87 | 4,893,444 | -6.71 | -19.17% |
| 1 Year | 33.60 | 47.51 | 0.11 | 33.20 | 4,477,158 | -5.31 | -15.80% |
| 3 Years | 29.00 | 49.01 | 0.10 | 33.50 | 5,228,534 | -0.71 | -2.45% |
| 5 Years | 29.00 | 49.01 | 0.10 | 33.50 | 5,228,534 | -0.71 | -2.45% |
WDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 28.54 | 0.10 | 0.35% | 28.60 | 31.50 | 28.43 | 5,517,828 |
| 23 Apr 2024 | 28.44 | -0.14 | -0.49% | 28.61 | 28.88 | 28.40 | 4,955,637 |
| 22 Apr 2024 | 28.58 | -0.80 | -2.72% | 29.36 | 29.38 | 28.57 | 6,771,750 |
| 19 Apr 2024 | 29.38 | -0.08 | -0.27% | 29.04 | 39.00 | 16.01 | 9,644,927 |
| 18 Apr 2024 | 29.46 | -0.13 | -0.44% | 29.50 | 38.00 | 29.455 | 4,730,486 |
| 17 Apr 2024 | 29.59 | -0.44 | -1.47% | 29.85 | 33.00 | 29.51 | 4,495,552 |
| 16 Apr 2024 | 30.03 | -0.26 | -0.86% | 30.00 | 30.06 | 29.76 | 6,293,809 |
| 15 Apr 2024 | 30.29 | 0.09 | 0.28% | 30.31 | 30.40 | 30.14 | 4,380,640 |
| 12 Apr 2024 | 30.205 | -0.37 | -1.19% | 30.32 | 35.50 | 24.50 | 3,846,696 |
| 11 Apr 2024 | 30.57 | 0.67 | 2.24% | 29.86 | 30.72 | 29.82 | 5,267,160 |
| 10 Apr 2024 | 29.90 | -0.29 | -0.96% | 29.93 | 30.34 | 29.78 | 5,377,343 |
| 09 Apr 2024 | 30.19 | -0.46 | -1.50% | 30.40 | 30.48 | 30.14 | 5,323,121 |
| 08 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0.00 |
| 05 Apr 2024 | 30.65 | 0.18 | 0.59% | 30.48 | 32.51 | 29.00 | 6,601,848 |
| 04 Apr 2024 | 30.47 | -0.02 | -0.07% | 30.50 | 30.59 | 30.19 | 6,682,605 |
| 03 Apr 2024 | 30.49 | 0.07 | 0.23% | 30.50 | 30.77 | 30.43 | 4,234,978 |
| 02 Apr 2024 | 30.42 | -0.05 | -0.16% | 30.59 | 31.51 | 29.00 | 5,311,245 |
| 28 Mar 2024 | 30.47 | 0.15 | 0.49% | 30.54 | 30.58 | 30.33 | 4,398,784 |
| 27 Mar 2024 | 30.32 | -0.08 | -0.26% | 30.19 | 30.44 | 30.16 | 3,147,091 |
| 26 Mar 2024 | 30.40 | 0.34 | 1.13% | 30.21 | 30.69 | 30.15 | 4,081,172 |
