We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.92870905588 | 25.95 | 32.51 | 21.5 | 3043482 | 25.79327623 | DE |
| 4 | 1.09 | 4.52282157676 | 24.1 | 32.51 | 21.5 | 2884772 | 25.36738412 | DE |
| 12 | 1.05 | 4.34962717481 | 24.14 | 48.01 | 17 | 3919239 | 24.39244243 | DE |
| 26 | -3.71 | -12.8373702422 | 28.9 | 52.01 | 0.11 | 4593951 | 25.2103428 | DE |
| 52 | -5.56 | -18.081300813 | 30.75 | 52.01 | 0.11 | 4747872 | 27.29229026 | DE |
| 156 | -3.81 | -13.1379310345 | 29 | 52.01 | 0.1 | 5062185 | 31.62961978 | DE |
| 260 | -3.81 | -13.1379310345 | 29 | 52.01 | 0.1 | 5062185 | 31.62961978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 25.69 | 0.08 | 0.31 | 25.8 | 25.93 | 25.475 | 3089640 |
| 1737350100 | 25.61 | -0.09 | -0.35 | 25.85 | 26.04 | 25.6 | 2206551 |
| 1737090900 | 25.7 | -0.15 | -0.58 | 25.83 | 32.509999 | 21.5 | 3402310 |
| 1737004500 | 25.85 | 0.05 | 0.21 | 26.1 | 27 | 25.64 | 4156799 |
| 1736918100 | 25.795 | -0.15 | -0.56 | 26.05 | 26.07 | 25.75 | 2165017 |
| 1736831700 | 25.94 | 0.11 | 0.43 | 25.95 | 26.075 | 25.84 | 3286732 |
| 1736745300 | 25.83 | 0.51 | 2.01 | 25.49 | 26.04 | 25.4 | 4407307 |
| 1736486100 | 25.32 | 0.03 | 0.12 | 25.38 | 26 | 23 | 1700620 |
| 1736399700 | 25.29 | -0.25 | -0.98 | 25.02 | 25.65 | 25.01 | 2829769 |
| 1736313300 | 25.54 | 0 | 0.00 | 25.7 | 25.78 | 25.45 | 3480404 |
| 1736226900 | 25.54 | 0.09 | 0.35 | 25.5 | 25.64 | 25.33 | 3405992 |
| 1736140500 | 25.45 | 0.24 | 0.95 | 25.38 | 25.56 | 25.34 | 3266537 |
| 1735881300 | 25.21 | 0.25 | 1.00 | 25.18 | 25.31 | 22.5 | 4015009 |
| 1735794900 | 24.96 | 0.36 | 1.46 | 24.66 | 25 | 24.6 | 2820449 |
| 1735617660 | 24.6 | 0.1 | 0.41 | 24.5 | 24.78 | 24.44 | 1926096 |
| 1735535700 | 24.5 | 0.28 | 1.16 | 24.35 | 24.615 | 23.5 | 2015059 |
| 1735276500 | 24.22 | 0.07 | 0.29 | 24.2 | 26.01 | 23 | 2063793 |
| 1735014060 | 24.15 | 0.17 | 0.71 | 24.1 | 28 | 24.01 | 1892680 |
| 1734930900 | 23.98 | 0.56 | 2.39 | 23.6 | 30 | 23.54 | 2567035 |
| 1734671700 | 23.42 | 0.28 | 1.21 | 23.07 | 48.01 | 17 | 11744848 |
| 1734585300 | 23.14 | -0.44 | -1.87 | 23 | 27 | 23 | 5827594 |
| 1734498900 | 23.58 | 0 | 0.00 | 23.6 | 29 | 23.43 | 3487481 |
| 1734412500 | 23.58 | -0.12 | -0.51 | 23.52 | 23.6 | 23.37 | 4009779 |
| 1734326100 | 23.7 | -0.22 | -0.92 | 23.86 | 23.9 | 23.68 | 2585019 |
| 1734066900 | 23.92 | 0.1 | 0.42 | 23.65 | 26.01 | 22.5 | 2629711 |
| 1733980500 | 23.82 | -0.11 | -0.46 | 23.96 | 29.5 | 23.775 | 3025646 |
| 1733894100 | 23.93 | -0.2 | -0.83 | 23.95 | 24.05 | 23.81 | 2037463 |
| 1733807700 | 24.13 | 0.35 | 1.47 | 24.2 | 24.28 | 23.965 | 3878009 |
| 1733721300 | 23.78 | -0.29 | -1.20 | 23.7 | 23.83 | 23.5 | 3756296 |
| 1733462100 | 24.07 | -0.59 | -2.39 | 24.63 | 26.01 | 23.5 | 5085435 |
| 1733375700 | 24.66 | -0.27 | -1.08 | 24.51 | 24.69 | 24.4 | 4729290 |
| 1733289300 | 24.93 | -0.07 | -0.28 | 25 | 25.11 | 24.785 | 2487608 |
| 1733202900 | 25 | 0.25 | 1.01 | 24.87 | 25.18 | 24.82 | 3618828 |
| 1733116500 | 24.75 | 0.17 | 0.69 | 24.54 | 24.78 | 24.53 | 2309693 |
| 1732857300 | 24.58 | 0.16 | 0.66 | 24.3 | 26.01 | 22.5 | 2818483 |
| 1732770900 | 24.42 | 0.07 | 0.29 | 24.5 | 31 | 24.42 | 2048074 |
| 1732684500 | 24.35 | -0.11 | -0.45 | 24.45 | 24.51 | 24.21 | 3448518 |
| 1732598100 | 24.46 | -0.87 | -3.42 | 25.04 | 25.07 | 24.32 | 5958023 |
| 1732511700 | 25.325 | 0.31 | 1.22 | 25.14 | 25.5 | 25.11 | 7966861 |
| 1732252500 | 25.02 | 0.48 | 1.96 | 24.86 | 35.01 | 20 | 7250575 |
| 1732166100 | 24.54 | 0.23 | 0.95 | 24.58 | 30 | 24.48 | 4142415 |
| 1732079700 | 24.31 | -0.33 | -1.34 | 24.54 | 29 | 24.29 | 4216262 |
| 1731993300 | 24.64 | 0.51 | 2.11 | 24.4 | 30 | 24.36 | 4789151 |
| 1731906900 | 24.13 | 0.11 | 0.46 | 23.98 | 24.5 | 23.93 | 6880612 |
| 1731647700 | 24.02 | 0.4 | 1.69 | 23.735 | 26.51 | 23.5 | 5243787 |
| 1731561300 | 23.62 | 0.01 | 0.04 | 23.93 | 30 | 23.61 | 3624879 |
| 1731474900 | 23.61 | -0.26 | -1.09 | 23.6 | 23.67 | 23.46 | 4984430 |
| 1731388500 | 23.87 | -0.13 | -0.54 | 23.96 | 24.16 | 23.86 | 4287701 |
| 1731302100 | 24 | -0.12 | -0.50 | 23.9 | 24.07 | 23.85 | 3247372 |
| 1731042900 | 24.12 | -0.04 | -0.17 | 24.27 | 25.51 | 23.5 | 4559879 |
| 1730956500 | 24.16 | 0.59 | 2.50 | 23.69 | 28 | 23.61 | 5333897 |
| 1730870100 | 23.57 | -0.29 | -1.22 | 24 | 24.06 | 23.55 | 4097388 |
| 1730783700 | 23.86 | -0.17 | -0.71 | 24.08 | 24.13 | 23.67 | 5323853 |
| 1730697300 | 24.03 | -0.02 | -0.08 | 23.9 | 24.055 | 23.78 | 2725347 |
| 1730438100 | 24.05 | 0.26 | 1.09 | 23.82 | 28.01 | 23.5 | 4383714 |
| 1730351700 | 23.79 | -0.1 | -0.42 | 24 | 36 | 23.75 | 4489920 |
| 1730265300 | 23.89 | -0.23 | -0.95 | 24.08 | 24.19 | 23.88 | 4070344 |
| 1730178900 | 24.12 | -0.16 | -0.66 | 24.14 | 24.23 | 24 | 4684255 |
| 1730092500 | 24.28 | -0.01 | -0.04 | 24.09 | 24.28 | 23.94 | 3956286 |
| 1729833300 | 24.29 | -0.02 | -0.08 | 24.28 | 26.5 | 24.19 | 2258629 |
| 1729746900 | 24.31 | -0.06 | -0.25 | 24.24 | 27 | 24.135 | 4341072 |
| 1729660500 | 24.37 | -0.25 | -1.02 | 24.65 | 24.7 | 24.31 | 4195149 |
| 1729574100 | 24.62 | -0.34 | -1.36 | 24.95 | 24.985 | 24.57 | 3462738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
