We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2 | 24.5 | 32.5 | 13.01 | 6927084 | 23.4293342 | DE |
| 4 | -0.26 | -1.07128141739 | 24.27 | 32.5 | 13.01 | 4219710 | 24.11876026 | DE |
| 12 | -0.53 | -2.1597392013 | 24.54 | 48.01 | 13.01 | 3734562 | 24.4166054 | DE |
| 26 | -2.06 | -7.90180283851 | 26.07 | 52.01 | 0.11 | 4422037 | 24.77994072 | DE |
| 52 | -6.24 | -20.6280991736 | 30.25 | 52.01 | 0.11 | 4680406 | 26.63575227 | DE |
| 156 | -4.99 | -17.2068965517 | 29 | 52.01 | 0.1 | 5033242 | 31.42696775 | DE |
| 260 | -4.99 | -17.2068965517 | 29 | 52.01 | 0.1 | 5033242 | 31.42696775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 23.26 | 0.02 | 0.09 | 23.01 | 23.26 | 22.97 | 5495074 |
| 1740114900 | 23.24 | -0.05 | -0.21 | 23.5 | 32.5 | 13.01 | 6746259 |
| 1740028500 | 23.29 | 0.21 | 0.91 | 23.02 | 28 | 23 | 5302358 |
| 1739942100 | 23.08 | -0.41 | -1.75 | 23.5 | 26 | 23.01 | 6576219 |
| 1739855700 | 23.49 | -0.37 | -1.53 | 23.65 | 23.67 | 23.28 | 6854143 |
| 1739769300 | 23.855 | -0.77 | -3.11 | 24.5 | 24.55 | 23.63 | 9156440 |
| 1739510100 | 24.62 | -0.07 | -0.28 | 24.87 | 26.01 | 24 | 4135687 |
| 1739423700 | 24.69 | -0.2 | -0.80 | 24.65 | 31.5 | 24.62 | 3113792 |
| 1739337300 | 24.89 | 0.39 | 1.59 | 24.8 | 25.02 | 24.64 | 4010119 |
| 1739250900 | 24.5 | -0.03 | -0.12 | 24.76 | 24.83 | 24.46 | 3062801 |
| 1739164500 | 24.53 | -0.16 | -0.65 | 24.58 | 24.66 | 24.47 | 2036398 |
| 1738905300 | 24.69 | -0.12 | -0.48 | 24.46 | 28.01 | 24 | 3737073 |
| 1738818900 | 24.81 | 0.07 | 0.28 | 24.72 | 24.83 | 24.54 | 3138013 |
| 1738732500 | 24.74 | 0.41 | 1.69 | 24.64 | 26.5 | 24.64 | 2985788 |
| 1738646100 | 24.33 | -0.24 | -0.98 | 24.57 | 24.64 | 24.3 | 2799072 |
| 1738559700 | 24.57 | -0.22 | -0.89 | 24.42 | 24.61 | 24.06 | 3761743 |
| 1738300500 | 24.79 | 0.02 | 0.08 | 24.74 | 27.51 | 22 | 2996416 |
| 1738214100 | 24.77 | 0.14 | 0.57 | 24.74 | 24.93 | 24.595 | 2985544 |
| 1738127700 | 24.63 | 0.28 | 1.15 | 24.37 | 26 | 24.31 | 3424475 |
| 1738041300 | 24.35 | -0.11 | -0.45 | 24.27 | 24.54 | 24.15 | 3352158 |
| 1737695700 | 24.46 | -0.51 | -2.04 | 24.93 | 28.51 | 23 | 4835864 |
| 1737609300 | 24.97 | -0.22 | -0.87 | 25.05 | 25.36 | 24.95 | 3620932 |
| 1737522900 | 25.19 | -0.5 | -1.95 | 25.73 | 25.79 | 25.06 | 4593693 |
| 1737436500 | 25.69 | 0.08 | 0.31 | 25.8 | 25.93 | 25.475 | 3089640 |
| 1737350100 | 25.61 | -0.09 | -0.35 | 25.85 | 26.04 | 25.6 | 2206551 |
| 1737090900 | 25.7 | -0.15 | -0.58 | 25.83 | 32.509999 | 21.5 | 3402310 |
| 1737004500 | 25.85 | 0.05 | 0.21 | 26.1 | 27 | 25.64 | 4156799 |
| 1736918100 | 25.795 | -0.15 | -0.56 | 26.05 | 26.07 | 25.75 | 2165017 |
| 1736831700 | 25.94 | 0.11 | 0.43 | 25.95 | 26.075 | 25.84 | 3286732 |
| 1736745300 | 25.83 | 0.51 | 2.01 | 25.49 | 26.04 | 25.4 | 4407307 |
| 1736486100 | 25.32 | 0.03 | 0.12 | 25.38 | 26 | 23 | 1700620 |
| 1736399700 | 25.29 | -0.25 | -0.98 | 25.02 | 25.65 | 25.01 | 2829769 |
| 1736313300 | 25.54 | 0 | 0.00 | 25.7 | 25.78 | 25.45 | 3480404 |
| 1736226900 | 25.54 | 0.09 | 0.35 | 25.5 | 25.64 | 25.33 | 3405992 |
| 1736140500 | 25.45 | 0.24 | 0.95 | 25.38 | 25.56 | 25.34 | 3266537 |
| 1735881300 | 25.21 | 0.25 | 1.00 | 25.18 | 25.31 | 22.5 | 4015009 |
| 1735794900 | 24.96 | 0.36 | 1.46 | 24.66 | 25 | 24.6 | 2820449 |
| 1735617660 | 24.6 | 0.1 | 0.41 | 24.5 | 24.78 | 24.44 | 1926096 |
| 1735535700 | 24.5 | 0.28 | 1.16 | 24.35 | 24.615 | 23.5 | 2015059 |
| 1735276500 | 24.22 | 0.07 | 0.29 | 24.2 | 26.01 | 23 | 2063793 |
| 1735014060 | 24.15 | 0.17 | 0.71 | 24.1 | 28 | 24.01 | 1892680 |
| 1734930900 | 23.98 | 0.56 | 2.39 | 23.6 | 30 | 23.54 | 2567035 |
| 1734671700 | 23.42 | 0.28 | 1.21 | 23.07 | 48.01 | 17 | 11744848 |
| 1734585300 | 23.14 | -0.44 | -1.87 | 23 | 27 | 23 | 5827594 |
| 1734498900 | 23.58 | 0 | 0.00 | 23.6 | 29 | 23.43 | 3487481 |
| 1734412500 | 23.58 | -0.12 | -0.51 | 23.52 | 23.6 | 23.37 | 4009779 |
| 1734326100 | 23.7 | -0.22 | -0.92 | 23.86 | 23.9 | 23.68 | 2585019 |
| 1734066900 | 23.92 | 0.1 | 0.42 | 23.65 | 26.01 | 22.5 | 2629711 |
| 1733980500 | 23.82 | -0.11 | -0.46 | 23.96 | 29.5 | 23.775 | 3025646 |
| 1733894100 | 23.93 | -0.2 | -0.83 | 23.95 | 24.05 | 23.81 | 2037463 |
| 1733807700 | 24.13 | 0.35 | 1.47 | 24.2 | 24.28 | 23.965 | 3878009 |
| 1733721300 | 23.78 | -0.29 | -1.20 | 23.7 | 23.83 | 23.5 | 3756296 |
| 1733462100 | 24.07 | -0.59 | -2.39 | 24.63 | 26.01 | 23.5 | 5085435 |
| 1733375700 | 24.66 | -0.27 | -1.08 | 24.51 | 24.69 | 24.4 | 4729290 |
| 1733289300 | 24.93 | -0.07 | -0.28 | 25 | 25.11 | 24.785 | 2487608 |
| 1733202900 | 25 | 0.25 | 1.01 | 24.87 | 25.18 | 24.82 | 3618828 |
| 1733116500 | 24.75 | 0.17 | 0.69 | 24.54 | 24.78 | 24.53 | 2309693 |
| 1732857300 | 24.58 | 0.16 | 0.66 | 24.3 | 26.01 | 22.5 | 2818483 |
| 1732770900 | 24.42 | 0.07 | 0.29 | 24.5 | 31 | 24.42 | 2048074 |
| 1732684500 | 24.35 | -0.11 | -0.45 | 24.45 | 24.51 | 24.21 | 3448518 |
| 1732598100 | 24.46 | -0.87 | -3.42 | 25.04 | 25.07 | 24.32 | 5958023 |
| 1732511700 | 25.325 | 0.31 | 1.22 | 25.14 | 25.5 | 25.11 | 7966861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
