Far Northern Resources Quote - FNR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Far Northern Resources Ltd (FNR) Share Price

Far Northern Resources Ltd (FNR)

0.145

0.01

( 7.41% )

Updated: 15:05:47

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.145

Bid

0.05

Offer

0.135

Volume

820

0.145 Day's Range 0.145

0.105 52 Week Range 0.21

Market Cap

Previous Close

0.135

Open

0.145

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,140

Shares Outstanding

35,745,826

Dividend Yield

-

PE Ratio

-12.61

Earnings Per Share (EPS)

-0.01

Revenue

27k

Net Profit

-395k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.farnorthernresources.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Far Northern Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FNR. The last closing price for Far Northern Resources was AUD0.14. Over the last year, Far Northern Resources shares have traded in a share price range of AUD 0.105 to AUD 0.21.

Far Northern Resources currently has 35,745,826 shares in issue. The market capitalisation of Far Northern Resources is AUD4.83 million. Far Northern Resources has a price to earnings ratio (PE ratio) of -12.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.145	0.145	0.135	1326	0.14254432	DE
4	0.03	26.0869565217	0.115	0.15	0.105	20048	0.12854687	DE
12	-0.045	-23.6842105263	0.19	0.21	0.105	40140	0.17824464	DE
26	-0.05	-25.641025641	0.195	0.21	0.105	46704	0.17175658	DE
52	-0.05	-25.641025641	0.195	0.21	0.105	46704	0.17175658	DE
156	-0.05	-25.641025641	0.195	0.21	0.105	46704	0.17175658	DE
260	-0.05	-25.641025641	0.195	0.21	0.105	46704	0.17175658	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
KM1Kali Metals Ltd	AUD 0.20 (66.67%)	3.58M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	246.24M
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	246.24M
SYASayona Mining Limited	AUD 0.035 (14.75%)	59.73M
PNRPantoro Limited	AUD 0.12 (0.00%)	55.2M
LTRLiontown Resources Limited	AUD 0.8875 (19.93%)	37.62M
WAFWest African Res Ltd	AUD 1.345 (-19.46%)	23.93M

iamdavid440

iamdavid440 4 minutes ago

How do I talk to a live agent at AT&T? #@Any Time Support.....!

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical probl

jeunke22

jeunke22 8 minutes ago

China breaks the code on silicon photonics.

Wuhan-based JFS Laboratory, a state-funded semiconductor research center, has announced a “milestone” in silicon photonics development.
It claims to have the potential to help China overcome existing chip design challenges and achieve

JohnnyMakeBucks

JohnnyMakeBucks 9 minutes ago

3 out of 4 for this week. Look like the AI is improving just like they said it would

janice shell

janice shell 9 minutes ago

Me either. And creepy is one thing. He's way beyond creepy.

SphinxTrailblazer44

SphinxTrailblazer44 11 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

LightningGalaxy5

LightningGalaxy5 12 minutes ago

Yes, you can contact Facebook about your account being hacked. Visit Facebook's Help Center (+1-833-561-9191 ): Go to Facebook's Help Center (+1-833-561-9191 ) and search for “Hacked Accounts.” You will find several resources related to compromised accounts.

ABSOLUTELY Yes, you can co

arizona1

arizona1 12 minutes ago

Considering???? He's so creepy and I can't imagine why she was ever attracted to him in the first place.

SphinxTrailblazer44

SphinxTrailblazer44 12 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

iamdavid440

iamdavid440 13 minutes ago

{Now~Available} What is the number for 1-800-331-0500?

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical problems, or n

Nezitic

Nezitic 15 minutes ago

I'm sorry I haven't learn mining process and my profession is smth else than this, I may be fool but I still make money here. Other than you, whining here and talking how to do mining work right, the Expert over here, owns zero mining sites but so Big expert lol

Traderhulk

Traderhulk 16 minutes ago

Totally agree with you

WesCrowe

WesCrowe 17 minutes ago

240,000,000 million added to the dtc. Is that restricted?

attilathehunt

attilathehunt 17 minutes ago

Happy Birthday!!

SphinxTrailblazer44

SphinxTrailblazer44 17 minutes ago

Yes, Facebook offers live chat support for certain users. This is primarily available for Facebook Business accounts 1-(888)-494.4452) that are advertising with active campaigns. The availability and specific conditions may vary depending on your location and the nature 1-(888)-494.4452) of your iss

TightCoil

TightCoil 21 minutes ago

I like your style
Mark it 10%

iamdavid440

iamdavid440 23 minutes ago

What is the number for 1-800-331-0500? #Get~Info

How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technical problems, or need ge

Solarfuture

Solarfuture 23 minutes ago

That's fine!
Yes, think we have good chance to see some nice weeks coming up...

Interesting article:
At the European Cancer Congress ESMO in Barcelona, Tübingen-based immatics NV did not present any new data on advanced T-cell therapy developments, but rather early data

gitreal

gitreal 23 minutes ago

No I don't know and I don't need to know,

I see that NBRI does not attract the brightest investors. You know what they say about a fool and his money......

janice shell

janice shell 24 minutes ago

Oooohhh!!

https://x.com/thedailybeast/status/1842579563601138144

JamesLH

JamesLH 24 minutes ago

There you go lying again Drugman. I posted the exact date when I filed a Victims Report with the SEC for stock fraud against Nick Campanella, it has NOT been a year even yet here you are lying again.

I have the exact report number as well as the Prosecutors' contracts that took my rep

janice shell

janice shell 25 minutes ago

Oooohhh!!

https://x.com/thedailybeast/status/1842579563601138144

rodeoup

rodeoup 26 minutes ago

Well said my friend. Don’t hold your breath that anyone from the Basher association would ever talk to Jared, heck they can’t handle the truth, lol. Jared is proving them wrong day after day and it’s ticking them off!!!

gitreal

gitreal 27 minutes ago

Why would I care one way or the other? You think Jarred is only capable of getting NBRI up to 0.0025? It seems you have kind of low hopes for this scam.

That stock that someone mentioned earlier today (AABB) went from trips to $0.60 in a few weeks, and over the next two years man

Lakota-45

Lakota-45 27 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Sunday, October 06, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS" . . .
was announced on September 20, 2024 !!! )

~ Note - The Compa

Far Northern Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions