Far Northern Resources Quote - FNR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Far Northern Resources Ltd (FNR) Share Price

Far Northern Resources Ltd (FNR)

0.18

0.075

(71.43%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.18

Bid

0.175

Offer

0.18

Volume

142,685

0.115 Day's Range 0.18

0.09 52 Week Range 0.21

Market Cap

Previous Close

0.105

Open

0.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,202

Shares Outstanding

35,745,826

Dividend Yield

-

PE Ratio

-5.96

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.08M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.farnorthernresources.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Far Northern Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FNR. The last closing price for Far Northern Resources was AUD0.11. Over the last year, Far Northern Resources shares have traded in a share price range of AUD 0.09 to AUD 0.21.

Far Northern Resources currently has 35,745,826 shares in issue. The market capitalisation of Far Northern Resources is AUD3.75 million. Far Northern Resources has a price to earnings ratio (PE ratio) of -5.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	44	0.125	0.18	0.09	32165	0.11256432	DE
4	0.04	28.5714285714	0.14	0.18	0.09	24939	0.11847525	DE
12	0.015	9.09090909091	0.165	0.185	0.09	21202	0.13137811	DE
26	0.015	9.09090909091	0.165	0.21	0.09	36838	0.17094438	DE
52	-0.015	-7.69230769231	0.195	0.21	0.09	44629	0.16874597	DE
156	-0.015	-7.69230769231	0.195	0.21	0.09	44629	0.16874597	DE
260	-0.015	-7.69230769231	0.195	0.21	0.09	44629	0.16874597	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Jagman5

Jagman5 4 minutes ago

Ah, but we gave them permission for that one.

$NXPL

rbtree

rbtree 19 minutes ago

Try 521 a/h!!!??!!!!!!!!

snow

snow 22 minutes ago

spartJ "Yes......very promising that a new billionaire will be laying down most of his wealth on another Chinese scam." You demonstrate a surprisingly high degree of stupidity in the above. The float is HERB is roughly 16 million shares. Paying 50 cents for all those shares would cost 8 million do

Researchfyi

Researchfyi 23 minutes ago

My wife’s Fitbit charge 3 from 4 years ago started to not hold charges anymore and the led was too dim. Bought her a charge 6 this summer and the charge last 7 to 8 days. She wears it all of the time and the screen brightness is fantastic. The last charge was done Saturday and the charge as of this

manibiotech

manibiotech 24 minutes ago

Read the chain of posts and try to understand the context if you have ability to do so

aniyahsbednar

aniyahsbednar 25 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 25 minutes ago

https://claritybloomcbdgummies.linkpc.net/ insert-text-here

aniyahsbednar

aniyahsbednar 26 minutes ago

SuperFlow Glycogen Support is a premium supplement crafted to aid in the regulation of blood sugar levels, maximize glycogen storage, and enhance overall physical and mental performance. By focusing on glycogen, the body’s primary energy reserve, this supplement ensures your muscles and brain have t

nowwhat2

nowwhat2 27 minutes ago

Yeah well hey- Whatever - he-he
https://www.youtube.com/shorts/vqAI7vOFZUE
https://www.youtube.com/shorts/JrD6Z1HN9Dk

https://investorshub.advfn.com/uimage/uploads/2024/11/20/jzt[yBTC_111111_20_HYPER_6pm_100000_EOY.jpg

https://investorshub

dinogreeves

dinogreeves 31 minutes ago

https://www.cfobrew.com/stories/2024/08/27/ey-drops-clients-to-improve-audits-after-leading-big-four-in-deficiencies#

lovethatgreen

lovethatgreen 33 minutes ago

Until it's all audited it means squat that should be evident by now its been 3 months since they put that crao out there.

In respect to the os it just goes to show ya otc markets doesn't ask for verification

It's remarkable the share price hasn't gone sub penny

dinogreeves

dinogreeves 33 minutes ago

https://finance.yahoo.com/news/super-micro-computer-inc-nasdaq-210500690.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAI3FSy_wIWFCAEhf2O5o4qWSWXvotYUD29m8tfsRMnvzpxlf_mo5kEewF88EDXq-laYXk9Tj1ZVy16H7XkBbbNXchp2wJjOK25Ir0wdCn5M3_-Tpt7ZcI0r6_HzI3ObcIIbeWjtAy1lDN

dinogreeves

dinogreeves 34 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/21/uxsvloriginal_593465948.png

dinogreeves

dinogreeves 35 minutes ago

$4-5 range then Nasdaq compliance, then big news. They will hold it down until compliance.

bbotcs

bbotcs 37 minutes ago

al44: Absolutely. The American taxpayer has to pay for this creature's food and medical care for the rest of his life. You do know that his crowd, Tren de A, were released from Venezuelan jails, according to reports and allowed to migrate to the U.S.
If true, that alone is enough to est

ducci1

ducci1 41 minutes ago

Red Line Roundup------SPX Retake 30 min Red Line---ES Dropped Below It's 30 min ! Very Odd Mkt !

eur06

eur06 42 minutes ago

Thanks dino.
I managed to find, read and connect the dots over there as you said.
So all this hush-hush from the company seems to have a meaning ….likely interested parties met and are about to act.
Combine that with the upcoming Nasdaq meeting due in two weeks and we can explai

knrorrel

knrorrel 43 minutes ago

$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho

https://www.yahoo.com/tech/monster-4-400-qubit-quantum-110000286.html

$QBTS a dream AI stock with sup

bbotcs

bbotcs 43 minutes ago

lj: Had Trump not won the election, the U.S. would have a military draft that would include women. Zelenskyy needs cannon fodder. Am I being too cynical, Vern?

threewheeler

threewheeler 44 minutes ago

AZRH with our tiny SS this squeeze could be epic, the first basher to post a GoFundMe acct gets $1 from me, LMAO burn baby burn

knrorrel

knrorrel 44 minutes ago

$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho

$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho

ducci1

ducci1 50 minutes ago

Pivot Calcs: SPX Pivot--5900----R1--5938----R2--5959----S1--5878--S2--5839----SPY--Pivot--588----R1--592----R2--595----S1--585----S2--581-----VIX Pivot--17.33 !!LOL!! (VIX Pivots Trending Higher---More Volitilty )

GO4AWILDRIDE

GO4AWILDRIDE 52 minutes ago

Toian Matchinga, Actress on ‘The Wild Wild West,' Dies at 82.

https://www.msn.com/en-us/entertainment/news/toian-matchinga-actress-on-the-wild-wild-west-dies-at-82/ar-AA1ut2np?ocid=msedgntp&pc=HCTS&cvid=3e6a8a87b4364f329f5a1dabfa2571c0&ei=79

GO4AWILDRIDE

Far Northern Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions