ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
0.00%
S&P ASX All Technology
3,489.20
0.00%
Brent Oil
69.655
0.89%
US Dollar vs AUD
1.58502
-0.48%
Bitcoin
83,318.17
6.18%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. 49 North Resources Inc (FNR) Share Price

49 North Resources Inc

49 North Resources Inc (FNR)

Far Northern Resources Ltd
0.02
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Offer
0.02
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.04
Market Cap
3.325M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
15,969
Shares Outstanding
166,271,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.82M

About 49 North Resources Inc

Sector
Finance Services
Industry
Finance Services
Website
www.fnr.ca
Headquarters
Saskatoon, Saskatchewan, Can
Founded
-
49 North Resources Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker FNR. The last closing price for 49 North Resources was $0.02. Over the last year, 49 North Resources shares have traded in a share price range of $ 0.015 to $ 0.04.

49 North Resources currently has 166,271,000 shares in issue. The market capitalisation of 49 North Resources is $3.33 million. 49 North Resources has a price to earnings ratio (PE ratio) of -1.18.

Ask ADVFN Intelligence (AI)

FNR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200.02CS
40.00533.33333333330.0150.020.015232630.01972851CS
12000.020.0250.015159690.01801309CS
26-0.005-200.0250.0250.015182650.01980245CS
52-0.01-33.33333333330.030.040.015264530.02717026CS
156-0.02-500.040.0450.015551710.02687139CS
260-0.015-42.85714285710.0350.2050.015745020.05585497CS

FNR - Frequently Asked Questions (FAQ)

What is the current 49 North Resources share price?
The current share price of 49 North Resources is $ 0.02
How many 49 North Resources shares are in issue?
49 North Resources has 166,271,000 shares in issue
What is the market cap of 49 North Resources?
The market capitalisation of 49 North Resources is CAD 3.33M
What is the 1 year trading range for 49 North Resources share price?
49 North Resources has traded in the range of $ 0.015 to $ 0.04 during the past year
What is the PE ratio of 49 North Resources?
The price to earnings ratio of 49 North Resources is -1.18
What is the reporting currency for 49 North Resources?
49 North Resources reports financial results in CAD
What is the latest annual profit for 49 North Resources?
The latest annual profit of 49 North Resources is CAD -2.82M
What is the registered address of 49 North Resources?
The registered address for 49 North Resources is 602 - 224 4TH AVENUE SOUTH, SASKATOON, SASKATCHEWAN, S7K 5M5
What is the 49 North Resources website address?
The website address for 49 North Resources is www.fnr.ca
Which industry sector does 49 North Resources operate in?
49 North Resources operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YVR.PBadger Capital Corp
$ 0.15
(114.29%)
2k
MPTH.HMapath Capital Corp
$ 0.03
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
4.56k
NIKL.HGK Resources LTD
$ 0.085
(88.89%)
2k
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(81.82%)
7k
HCM.HHighcliff Metals Inc
$ 0.02
(-80.00%)
1.33k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
1,000
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
3.5k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
90k
TRSTresOr Resources Ltd
$ 0.06
(-36.84%)
5k
JUGRJuggernaut Exploration Ltd
$ 0.07
(0.00%)
2.22M
OMOsisko Metals Incorporated
$ 0.46
(6.98%)
1.53M
ROSRoscan Gold Corporation
$ 0.08
(6.67%)
1.49M
FKMFokus Mining Corporation
$ 0.13
(8.33%)
1.38M
ATYAtico Mining Corp
$ 0.06
(33.33%)
1.25M

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG
FNMA
al44 al44 4 minutes ago
Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Musical Shares Musical Shares 4 minutes ago
Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣
CATV
janice shell janice shell 5 minutes ago
I really wonder what made Trump change his mind. He didn't seem to want to.
leverage102 leverage102 5 minutes ago
NWPN See last New Release .0001
NWPN
fuagf fuagf 5 minutes ago
Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.
Truthsocial Truthsocial 6 minutes ago
Awesome news chez moi ...

Let's go RDGL and DR KORENKO
RDGL
gail gail 6 minutes ago
yup, very good. i found ……


….


this on bar charts and really like it.
BHAT
al44 al44 7 minutes ago
Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg
Humbert Humbert 7 minutes ago
I think we'll see .10 before May. BNCM is shaping up just as predicted
BNCM
don estaban don estaban 7 minutes ago
Who's the painter out here?
MVNT
gail gail 7 minutes ago
lets do this!
BHAT
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
GreenShoots GreenShoots 7 minutes ago
Slater almost done. Won't get Pulte in before close.
FNMA
Filterthenoise Filterthenoise 7 minutes ago
Looks nice from here
IGPK
Filterthenoise Filterthenoise 8 minutes ago
👀 on RMSL
RMSL
$2.00 or no deal $2.00 or no deal 9 minutes ago
Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?
ELTP
DrHigh DrHigh 9 minutes ago
the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.
NWBO
CommodityCoverage CommodityCoverage 9 minutes ago
With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-
DEF
stink stack stink stack 9 minutes ago
47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA
FNMA
Dodger1 Dodger1 9 minutes ago
What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB
AABB
mineanddine mineanddine 9 minutes ago
Scam 
IGPK
Trooperstocks Trooperstocks 10 minutes ago
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR
Trooperstocks Trooperstocks 10 minutes ago
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR

Your Recent History

TSXV
FNR
49 North Resources
GDAX
OPUSD
Optimism
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads