Period:
Draw Mode:
| Volume | 4,867,328 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lepidico Ltd | LPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.55% | 0.0115 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.0115 | 0.0115 | 0.011 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 132 | 4,867,328 | - | 0.009 - 0.0335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:19 | 1 | AUD 0.011 | AUD |
Lepidico News
Real-Time news about Lepidico Ltd (Australian Stock Exchange): 0 recent articles
Historical LPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.011768 | 11,598,673 | -0.0015 | -11.54% |
| 1 Month | 0.01 | 0.013 | 0.009 | 0.010424 | 9,674,530 | 0.0015 | 15.0% |
| 3 Months | 0.014 | 0.014 | 0.009 | 0.010424 | 9,069,096 | -0.0025 | -17.86% |
| 6 Months | 0.017 | 0.017 | 0.009 | 0.012391 | 7,558,628 | -0.0055 | -32.35% |
| 1 Year | 0.029 | 0.0335 | 0.009 | 0.020079 | 10,600,944 | -0.0175 | -60.34% |
| 3 Years | 0.01 | 0.0535 | 0.006 | 0.025685 | 21,262,829 | 0.0015 | 15.0% |
| 5 Years | 0.041 | 0.0535 | 0.00 | 0.024616 | 15,663,262 | -0.0295 | -71.95% |