Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,734,437 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lepidico Ltd | LPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -5.88% | 0.008 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.008 | 0.0085 | 0.008 | 0.0085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,734,437 | - | 0.008 - 0.017 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:09 | 119,082 | AUD 0.008 | AUD |
Lepidico News
Real-Time news about Lepidico Ltd (Australian Stock Exchange): 0 recent articles
Historical LPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008422 | 724,746 | 0.00 | 0.0% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008714 | 2,374,936 | -0.001 | -11.11% |
| 3 Months | 0.011 | 0.012 | 0.008 | 0.009674 | 3,219,526 | -0.003 | -27.27% |
| 6 Months | 0.011 | 0.017 | 0.008 | 0.01181 | 4,959,562 | -0.003 | -27.27% |
| 1 Year | 0.017 | 0.017 | 0.008 | 0.012098 | 6,231,338 | -0.009 | -52.94% |
| 3 Years | 0.009 | 0.0535 | 0.008 | 0.026372 | 20,705,950 | -0.001 | -11.11% |
| 5 Years | 0.017 | 0.0535 | 0.005 | 0.023985 | 15,960,598 | -0.009 | -52.94% |
