ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LPD Lepidico Ltd

0.008
-0.0005 (-5.88%)
08 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,734,437
Bid Price 0.008
Ask Price 0.009
News -
Day High 0.0085

Low
0.008

52 Week Range

High
0.017

Day Low 0.008
Share Name Share Symbol Market Stock Type
Lepidico Ltd LPD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -5.88% 0.008 16:10:08
Open Price Low Price High Price Close Price Previous Close
0.0085 0.008 0.0085 0.008 0.0085
Trades Shares Traded Average Volume 52 Week Range
10 1,734,437 - 0.008 - 0.017
Last Trade Type Quantity Price Currency
16:10:09 119,082 AUD 0.008 AUD

Lepidico News

Real-Time news about Lepidico Ltd (Australian Stock Exchange): 0 recent articles

Historical LPD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0080.008422724,7460.000.0%
1 Month0.0090.010.0080.0087142,374,936-0.001-11.11%
3 Months0.0110.0120.0080.0096743,219,526-0.003-27.27%
6 Months0.0110.0170.0080.011814,959,562-0.003-27.27%
1 Year0.0170.0170.0080.0120986,231,338-0.009-52.94%
3 Years0.0090.05350.0080.02637220,705,950-0.001-11.11%
5 Years0.0170.05350.0050.02398515,960,598-0.009-52.94%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com