Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lepidico Ltd | LPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -16.67% | 0.0025 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.002 | 0.003 | 0.0025 | 0.003 |
LPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.003 | 11,547,735 | -0.0005 | -16.67% |
| 1 Month | 0.005 | 0.0055 | 0.002 | 0.003289 | 16,751,028 | -0.0025 | -50.00% |
| 3 Months | 0.006 | 0.007 | 0.002 | 0.004117 | 6,804,569 | -0.0035 | -58.33% |
| 6 Months | 0.01 | 0.011 | 0.002 | 0.005819 | 5,536,483 | -0.0075 | -75.00% |
| 1 Year | 0.01 | 0.017 | 0.002 | 0.008859 | 5,798,483 | -0.0075 | -75.00% |
| 3 Years | 0.02 | 0.0535 | 0.002 | 0.026734 | 17,148,397 | -0.0175 | -87.50% |
| 5 Years | 0.029 | 0.0535 | 0.002 | 0.02359 | 15,365,297 | -0.0265 | -91.38% |
LPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 10,600,061 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,448,152 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 31,797,776 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 13,579,692 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,363,108 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 8,549,945 |
| 17 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.0035 | 0.003 | 29,778,530 |
| 16 Apr 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.0035 | 0.0025 | 85,439,624 |
| 15 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,210,903 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,381,873 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8,011,908 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 3,140,149 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,533,519 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 15,086,597 |
| 04 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.003 | 35,577,555 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 20,165,313 |
| 28 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 3,951,804 |
| 27 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 2,453,202 |
