| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lepidico Ltd | LPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.0% | 0.011 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.011 | 0.01 |
LPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.01033 | 1,086,396 | 0.00 | 0.0% |
| 1 Month | 0.011 | 0.011 | 0.01 | 0.01022 | 1,726,497 | 0.00 | 0.0% |
| 3 Months | 0.011 | 0.017 | 0.01 | 0.013285 | 5,131,508 | 0.00 | 0.0% |
| 6 Months | 0.01 | 0.017 | 0.009 | 0.011578 | 6,603,169 | 0.001 | 10.0% |
| 1 Year | 0.024 | 0.0245 | 0.009 | 0.014728 | 8,547,874 | -0.013 | -54.17% |
| 3 Years | 0.008 | 0.0535 | 0.007 | 0.026026 | 21,151,440 | 0.003 | 37.5% |
| 5 Years | 0.025 | 0.0535 | 0.005 | 0.024077 | 16,096,514 | -0.014 | -56.0% |
LPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 879,390 |
| 25 Sep 2023 | 0.0105 | 0.00 | 0.0% | 0.01 | 0.011 | 0.01 | 500,683 |
| 22 Sep 2023 | 0.0105 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 2,536,485 |
| 21 Sep 2023 | 0.0105 | 0.0005 | 5.0% | 0.011 | 0.011 | 0.0105 | 550,562 |
| 20 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.011 | 0.01 | 922,653 |
| 19 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 921,596 |
| 18 Sep 2023 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 1,670,990 |
| 15 Sep 2023 | 0.0105 | 0.0005 | 5.0% | 0.01 | 0.0105 | 0.01 | 1,762,696 |
| 14 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 1,524,796 |
| 13 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 2,183,884 |
| 12 Sep 2023 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 3,318,658 |
| 11 Sep 2023 | 0.0105 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 2,768,266 |
| 08 Sep 2023 | 0.0105 | 0.00 | 0.0% | 0.01 | 0.0105 | 0.01 | 947,857 |
| 07 Sep 2023 | 0.0105 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 1,400,493 |
| 06 Sep 2023 | 0.0105 | 0.0005 | 5.0% | 0.011 | 0.011 | 0.01 | 3,074,810 |
| 05 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.0105 | 0.01 | 3,771,368 |
| 04 Sep 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.0105 | 0.01 | 320,492 |
| 01 Sep 2023 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,169,472 |
| 31 Aug 2023 | 0.011 | 0.001 | 10.0% | 0.011 | 0.011 | 0.0105 | 829,583 |
| 30 Aug 2023 | 0.01 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 2,499,483 |
| 29 Aug 2023 | 0.01 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 1,855,106 |
| 28 Aug 2023 | 0.01 | -0.001 | -9.09% | 0.011 | 0.0115 | 0.01 | 9,127,016 |
| 25 Aug 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 3,453,861 |