ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Codeifai Ltd

Codeifai Ltd (CDE)

0.04
0.002
(5.26%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.037
Offer
0.042
Volume
2,298,649
0.037 Day's Range 0.046
0.001 52 Week Range 0.046
Previous Close
0.038
Open
0.04
Last Trade
5117
@
0.04
Last Trade Time
Average Volume (3m)
2,222,415
Financial Volume
-
VWAP
-

CDE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01773.91304347830.0230.0460.02153422490.03662289DE
40.0345627.2727272730.00550.0460.005533974080.02669247DE
120.03939000.0010.0460.00122224150.02531378DE
260.03939000.0010.0460.00121329370.01017257DE
520.03819000.0020.0460.00162761470.00267087DE
1560.03819000.0020.0460.00162761470.00267087DE
2600.03819000.0020.0460.00162761470.00267087DE

CDE - Frequently Asked Questions (FAQ)

What is the current Codeifai share price?
The current share price of Codeifai is AUD 0.04
What is the 1 year trading range for Codeifai share price?
Codeifai has traded in the range of AUD 0.001 to AUD 0.046 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
Crawfors Crawfors 5 minutes ago
Check out the video!
https://www.youtube.com/watch?v=wfpeWOY_QzU

$AHRO
AHRO
eur06 eur06 5 minutes ago
Not sure I understand and I don’t see any changes.
CDSG
CDSG
Crawfors Crawfors 5 minutes ago
resharing the news in case anyone had missed it
https://www.otcmarkets.com/stock/AHRO/news/Authentic-Holdings-Inc-Partnership-with-Swerve-TV-Debuts-with-Highly-Successful-Ring-of-Combat-Live-Broadcast?e&id=3262662

$AHRO
AHRO
ThePoorTeacher ThePoorTeacher 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/20/jvchf8800258a-0a76-4c0c-8371-277cc2d43563.png
ELTP
Monksdream Monksdream 8 minutes ago
Hyperscale Data Subsidiary Bitnile.com Accepting $TRUMP Meme Coin in its Social Casino
June 20 2025 - 6:30AM

Alert
Print
Share On Facebook

Hyperscale Data, Inc. (NYSE American: GPUS), a diversified holding company (“Hyperscale Data” or the “Compa
GPUS NILE TRUMP
Chiron Chiron 13 minutes ago
In the OTC, 'Long' always means 'Wrong'. We are shorting 150 - 200m shares 
TWOH
louieforpar louieforpar 15 minutes ago
And the White House response was what?

"DHS officials, however, said that the team’s grandstanding was irrelevant because there was never an operation in the works at the stadium."

Did I hear that right?


uranium-pinto-beans uranium-pinto-beans 15 minutes ago
SRAD
Sportradar initiated with an Outperform at Macquarie
Macquarie initiated coverage of Sportradar with an Outperform rating and $32 price target. Sportradar is an $8B market cap company with the "technology, trust, and integrity to grow the ecosystem" of sports betting with three
newmedman newmedman 18 minutes ago
I know it has larger implications for what those goons did to this poor dead woman who became a science experiment for the pro lifers but it should have never gone that far in the first place. She should have got treatment for her issues and not been shrugged off by the very same community she serv
GreenBackClub GreenBackClub 18 minutes ago
INZA et al v. AT&T INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:24-cv-03054
Nature of Suit 410 Other Statutes - Antitrust
Cause 15:1 Antitrust Litigation
Case Filed: Oct 25, 2024
Docket
Parties (58)
Doc
VPLM
work-n-hard work-n-hard 19 minutes ago
Because he's not adding a huge amount, like a lot of Pink CEO's, I would venture a guess that he is just using shares to pay for the tickers expenses.
In other words, if the "business" is making money and paying for itself, then maybe only costs such as flings, accounting cost associated with
YCRM
Jcbaby1 Jcbaby1 19 minutes ago
RUN its a big day for this play
shanghai_steve shanghai_steve 20 minutes ago
Very sus when posters hide behind the "evil market maker" excuses.  Seen it a million times in these scams 
DTREF
jeunke22 jeunke22 21 minutes ago
Thanks for your insights. To be able to make a reasonable conclusion you are forgetting a few important aspects on the application. It boils down to distance or put it differently data com ( between racks, within racks and on chip level) and telecom ( up to thousands of miles) different performance
LWLG
CherryTree1 CherryTree1 24 minutes ago
Sorry Zadie missed this yesterday.
You are more right than me. I said they had all found the SOC treatments were ineffective but it was more than that, any treatment available had failed.
They were being told to get their affairs in order before being recruited for the DCVAX Direct tri
NWBO
CherryTree1 CherryTree1 27 minutes ago
Just keep shoveling your paid for FUD . . . we all know what you're about Curve.
Even the newbies got you number.

https://investorshub.advfn.com/uimage/uploads/2021/4/27/pizptCurve_Ball_v1.jpg

https://investorshub.advfn.com/uimage/uploads/2020/8/13/cceciLearning_
NWBO
NASDAQ2020 NASDAQ2020 28 minutes ago
Global or US market for Xarelto ?
ELTP
NASDAQ2020 NASDAQ2020 31 minutes ago
https://www.timeanddate.com/countdown/payday?iso=20250630T1615&p0=179&msg=HammerTime+%21%21&font=cursive

Yea Baby !
ELTP
shigtynodigty shigtynodigty 31 minutes ago
That was a short squeeze 
CGLD
100lbStriper 100lbStriper 31 minutes ago
ok, time to go work in the yard before the heat actually does kill me!!! buy all ya can under .70...i would, but i'm broke, and got more than enough!!!
NLST
canthelpit canthelpit 32 minutes ago
DTREF 100% thanks ,, sure thing on that one ,, tool bags going to run with it ,, till later mate GLTA
DTREF
JOoa0ky JOoa0ky 32 minutes ago
You sure he's not just part of the entourage
FNMA
oldman69 oldman69 32 minutes ago
Best wishes and hopefully more research and a complete cure is available for you soon.
Keep the faith, keep smiling😁 and live life to the fullest.
AFFU
edbi46 edbi46 33 minutes ago
For those, who, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1s
Now, that Dr. Oz is Tsar.......
FSS LMT QUBT

Your Recent History

Delayed Upgrade Clock