Volume | 7,308,265 |
|
|||||
News | - | ||||||
Day High | 4.97 | Low High |
|||||
Day Low | 4.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coeur Mining Inc | CDE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.74 | 4.97 | 4.94 | 4.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,358 | 7,308,265 | US$ 4.88 | US$ 35,672,799 | - | 2.00 - 5.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:30:37 | 2 | US$ 4.86 | USD |
Coeur Mining (CDE) Options Flow Summary
Coeur Mining Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.9B | 386.26M | - | 821.21M | -103.61M | -0.27 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Coeur Mining News
Historical CDE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 4.97 | 4.03 | 4.56 | 7,519,312 | 0.52 | 11.82% |
1 Month | 4.10 | 5.47 | 4.03 | 4.58 | 11,125,021 | 0.82 | 20.00% |
3 Months | 2.76 | 5.47 | 2.42 | 3.71 | 7,890,277 | 2.16 | 78.26% |
6 Months | 2.51 | 5.47 | 2.00 | 3.29 | 7,190,263 | 2.41 | 96.02% |
1 Year | 3.68 | 5.47 | 2.00 | 3.05 | 6,471,350 | 1.24 | 33.70% |
3 Years | 9.69 | 11.14 | 2.00 | 4.10 | 5,578,850 | -4.77 | -49.23% |
5 Years | 3.57 | 12.60 | 1.79 | 4.96 | 5,693,279 | 1.35 | 37.82% |