ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coeur Mining Inc

Coeur Mining Inc (CDE)

6.32
0.01
(0.16%)
Closed 18 December 8:00AM
6.31
-0.01
(-0.16%)
After Hours: 11:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.505.006.302.105.650.000.00 %08-
1.004.605.804.305.200.000.00 %0100-
1.504.105.305.254.700.000.00 %016-
2.003.604.804.484.200.000.00 %0599-
2.503.104.304.593.700.000.00 %0210-
3.002.253.803.203.025-0.03-0.93 %1568918/12/2024
3.502.203.302.882.750.000.00 %0441-
4.001.252.603.301.9250.000.00 %01,168-
4.500.852.951.931.900.000.00 %0518-
5.001.201.501.401.350.000.00 %01,157-
5.500.700.900.890.80-0.05-5.32 %21,34318/12/2024
7.500.030.050.010.04-0.02-66.67 %815,00818/12/2024
10.000.020.050.020.0350.000.00 %03,357-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.001.350.000.000.000.00 %00-
1.500.150.050.150.100.000.00 %06-
2.000.050.050.050.050.000.00 %0216-
2.500.010.010.010.010.000.00 %084-
3.000.050.750.050.400.000.00 %0150-
3.500.050.250.050.150.000.00 %041-
4.000.050.750.050.400.000.00 %0448-
4.500.070.050.070.060.000.00 %0170-
5.000.040.100.040.070.000.00 %0928-
5.500.040.050.040.0450.000.00 %013,514-
7.501.101.251.201.1750.1514.29 %5046218/12/2024
10.003.603.802.753.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

CDE Discussion

View Posts
ConferredDiligence ConferredDiligence 7 months ago
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 7 months ago
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 8 months ago
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 8 months ago
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 8 months ago
true, at least i got gold lol
👍️0
kairos kairos 8 months ago
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 8 months ago
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 8 months ago
CDE is making for a great year!!
👍️0
Monksdream Monksdream 8 months ago
CDE new 52 hi
👍️0
usaphilippines usaphilippines 10 months ago
Jumping back in here in low $2s
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 year ago
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 1 year ago
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 1 year ago
Anyone have any insight?
👍️0
Lowjack Lowjack 1 year ago
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 1 year ago
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 1 year ago
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 1 year ago
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 1 year ago
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 years ago
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 years ago
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 years ago
Starting to get some love
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 years ago
Added CDE
👍️0
4Godnwv 4Godnwv 2 years ago
In CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 years ago
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 years ago
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 years ago
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 years ago
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 years ago
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 years ago
Volume Friday was huge!
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 2 years ago
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
4Godnwv 4Godnwv 2 years ago
Bot CDE 12/12/22 ah
👍️0

Your Recent History

Delayed Upgrade Clock