We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 5.00 | 6.30 | 2.10 | 5.65 | 0.00 | 0.00 % | 0 | 8 | - |
1.00 | 4.60 | 5.80 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 100 | - |
1.50 | 4.10 | 5.30 | 5.25 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 3.60 | 4.80 | 4.48 | 4.20 | 0.00 | 0.00 % | 0 | 599 | - |
2.50 | 3.10 | 4.30 | 4.59 | 3.70 | 0.00 | 0.00 % | 0 | 210 | - |
3.00 | 2.25 | 3.80 | 3.20 | 3.025 | -0.03 | -0.93 % | 15 | 689 | 18/12/2024 |
3.50 | 2.20 | 3.30 | 2.88 | 2.75 | 0.00 | 0.00 % | 0 | 441 | - |
4.00 | 1.25 | 2.60 | 3.30 | 1.925 | 0.00 | 0.00 % | 0 | 1,168 | - |
4.50 | 0.85 | 2.95 | 1.93 | 1.90 | 0.00 | 0.00 % | 0 | 518 | - |
5.00 | 1.20 | 1.50 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 1,157 | - |
5.50 | 0.70 | 0.90 | 0.89 | 0.80 | -0.05 | -5.32 % | 2 | 1,343 | 18/12/2024 |
7.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 8 | 15,008 | 18/12/2024 |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,357 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 216 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 84 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 150 | - |
3.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 448 | - |
4.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 170 | - |
5.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 928 | - |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13,514 | - |
7.50 | 1.10 | 1.25 | 1.20 | 1.175 | 0.15 | 14.29 % | 50 | 462 | 18/12/2024 |
10.00 | 3.60 | 3.80 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions