
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.20 | 3.40 | 2.67 | 2.80 | 0.00 | 0.00 % | 0 | 116 | - |
5.00 | 0.50 | 0.60 | 0.59 | 0.55 | 0.24 | 68.57 % | 208 | 8,654 | 06:55:12 |
5.00 | 3.20 | 4.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.20 | 4.40 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 41 | - |
7.00 | 1.30 | 3.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 29,812 | 00:37:05 |
8.00 | 0.75 | 1.15 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.10 | 1.00 | 2.45 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,562 | - |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 172 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 575 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.13 | -56.52 % | 40 | 3,019 | 05:12:56 |
6.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.10 | 2.19 | 2.025 | -0.02 | -0.90 % | 17 | 964 | 04:11:34 |
8.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.60 | 0.85 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 269 | - |
10.00 | 4.40 | 4.70 | 3.48 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.05 | 1.75 | 1.77 | 0.90 | 0.00 | 0.00 % | 0 | 380 | - |
11.00 | 0.65 | 2.80 | 2.75 | 1.725 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions