ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forbidden Foods Limited

Forbidden Foods Limited (FFFO)

0.003
0.00
(0.00%)
Closed 31 March 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.003
Bid
0.003
Offer
0.004
Volume
1,725,000
0.003 Day's Range 0.003
0.002 52 Week Range 0.004
Previous Close
0.003
Open
0.003
Last Trade
725000
@
0.003
Last Trade Time
Average Volume (3m)
1,944,838
Financial Volume
-
VWAP
-

FFFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.003000DE
4-0.001-250.0040.0040.00222316660.00294025DE
12000.0030.0040.00219448380.00302544DE
26000.0030.0040.00219448380.00302544DE
52000.0030.0040.00219448380.00302544DE
156000.0030.0040.00219448380.00302544DE
260000.0030.0040.00219448380.00302544DE

FFFO - Frequently Asked Questions (FAQ)

What is the current Forbidden Foods share price?
The current share price of Forbidden Foods is AUD 0.003
What is the 1 year trading range for Forbidden Foods share price?
Forbidden Foods has traded in the range of AUD 0.002 to AUD 0.004 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
shurtha2000 shurtha2000 2 minutes ago
At least with Trump we have a chance and its going to suck for a year or more but Kamala would have been a death Blow to the Republic
PegnVA PegnVA 3 minutes ago
Trump says he "couldn't care less" if auto prices rise because of his tariffs...and 70 million adoring Trump fans said, we agree!
royal1 royal1 5 minutes ago
4999 posts on HUMBL repeating the same thing. Ever consider politics?
HMBL
Donotunderstand Donotunderstand 5 minutes ago
Yup

As I understand the costs and the INCOMING need to pencil out ---- with incoming being the sales price one time for a single family
FNMA
Hi_Lo Hi_Lo 5 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
getmoreshares getmoreshares 5 minutes ago
my estimate is low- hate to be disappointed- guessed close last Q
CGAC
Hi_Lo Hi_Lo 5 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 5 minutes ago
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
NYBob NYBob 6 minutes ago
MAGA NEWS - EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base

https://1a-1791.com/video/fww1/6b/s8/1/A/4/K/x/A4Kxy.oq1b.2-small-Bill-Gates-Caught-Pumping-D.jpg

https://rumble.com/v6repzu-bill-gates-caug
Hi_Lo Hi_Lo 6 minutes ago
When Google Gemini is asked...

Question: Is Mark Miller involved with SAPX?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, Mark Miller has been involved in activities related to publicly traded companies, including tho
SAPX
Chrism0000 Chrism0000 6 minutes ago
These lowlifes do what they do because you can't get to them in real life they hide behind their keyboards
UEEC
joe_techi joe_techi 7 minutes ago
Rockpile - Teacher Teacher
https://www.youtube.com/watch?v=65Ia4Qti6_s
TrendTrade2016 TrendTrade2016 7 minutes ago
YOU CAN'T HAVE MASS DEMOCRACY WITHOUT A POLITICAL CENTER...SO BOTH PARTIES...FAR RIGHT OR FAR LEFT IS NOT CONDUSIVE...THE DAMAGE HAS BEEN DONE AND IT TAKES YEARS TO FIX...OBAMA HAD TO BAIL OUT WALL STREET...TRUMP SPENT TOO MUCH IN HIS FIRST TERM AND BIDEN MADE THE MATTERS WORSE BY RUNNING THE ECON
NYBob NYBob 7 minutes ago
EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base

https://1a-1791.com/video/fww1/6b/s8/1/A/4/K/x/A4Kxy.oq1b.2-small-Bill-Gates-Caught-Pumping-D.jpg

https://rumble.com/v6repzu-bill-gates-caught-pumping-d
Hi_Lo Hi_Lo 7 minutes ago
When Google Gemini is asked...

Question: Is SAPX a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the information available, there are serious concerns surrounding the involvement of Jason Black and associated
SAPX
DiscoverGold DiscoverGold 7 minutes ago
BABA The last three times we sold off more than 20%, we eventually pulled back to retest the weekly market bias, and I believe we’re about to do it again
By: Peter DiCarlo | March 30, 2025

• I rarely take short positions—especially when we’re still above the weekly market
BABA
Beentheredonelqmt Beentheredonelqmt 8 minutes ago
All the way down to .05 Enjoy the ride
LQMT
Number sleven Number sleven 8 minutes ago
Tat, Thanks for the explanation.
Sleven,
AMRN
MiamiGent MiamiGent 8 minutes ago
Hip, hip Hooray!!!
StayHumble StayHumble 9 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Beentheredonelqmt Beentheredonelqmt 9 minutes ago
Right after you fanboy.
LQMT
gitreal gitreal 9 minutes ago
Here's the lat/long of the plant west of Etzatlan. There is a placemark (with photo) identified on Google Earth as Asia Metal: 20.77793, -104.1681 (Asia Metal)

I am sure the scammers running this garbage were responsible for uploading the image and location. Odd that it is labeled
AABB
spdpro spdpro 9 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=ZE6z-AVYIaQ

Your Recent History

Delayed Upgrade Clock