Codeifai Ltd Historical Data - CDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Codeifai Ltd (CDE)
Codeifai Ltd (CDE) Historical

Codeifai Ltd (CDE)

0.001

0.00

(0.00%)

Closed 10 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	5110951	0.001	DE
4	0	0	0.001	0.002	0.001	3219290	0.001	DE
12	0	0	0.001	0.002	0.001	2236442	0.001	DE
26	-0.001	-50	0.002	0.003	0.001	8139328	0.00114191	DE
52	-0.001	-50	0.002	0.003	0.001	7359897	0.00116185	DE
156	-0.001	-50	0.002	0.003	0.001	7359897	0.00116185	DE
260	-0.001	-50	0.002	0.003	0.001	7359897	0.00116185	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	10005080
1741151700	0.001	0	0.00	0.001	0.001	0.001	817800
1741065300	0.001	0	0.00	0.002	0.002	0.001	7620324
1740978900	0.001	0	0.00	0.001	0.001	0.001	2000600
1740719700	0.001	0	0.00	0.001	0.001	0.001	4719943
1740633300	0.001	0	0.00	0.001	0.001	0.001	6124028
1740546900	0.001	0	0.00	0.001	0.001	0.001	1000000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	6000000
1740114900	0.001	0	0.00	0.001	0.001	0.001	999999
1740028500	0.001	0	0.00	0.001	0.001	0.001	999999
1739942100	0.001	0	0.00	0.001	0.001	0.001	4999999
1739855700	0.001	0	0.00	0.001	0.001	0.001	999999
1739769300	0.001	0	0.00	0.001	0.001	0.001	1000599
1739510100	0.001	0	0.00	0.001	0.001	0.001	982
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	1000000
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	600
1738818900	0.001	0	0.00	0.001	0.001	0.001	500600
1738732500	0.001	0	0.00	0.001	0.001	0.001	118049
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	600
1738214100	0.001	0	0.00	0.001	0.001	0.001	600
1738127700	0.001	0	0.00	0.001	0.001	0.001	15000
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	512000
1737350100	0.001	0	0.00	0.001	0.001	0.001	1000000
1737090900	0.001	0	0.00	0.001	0.001	0.001	3990000
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	999000
1736399700	0.001	0	0.00	0.001	0.001	0.001	1000000
1736313300	0.001	0	0.00	0.001	0.001	0.001	105000
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	1731549
1735881300	0.001	0	0.00	0.001	0.001	0.001	1503770
1735794900	0.001	0	0.00	0.001	0.001	0.001	15010432
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	149200
1735276500	0.001	0	0.00	0.001	0.001	0.001	8930
1735014060	0.001	0	0.00	0.001	0.001	0.001	1000000
1734930900	0.001	0	0.00	0.001	0.001	0.001	104330
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	1000000
1733980500	0.001	0	0.00	0.001	0.001	0.001	22581138
1733894100	0.001	0	0.00	0.001	0.001	0.001	28630
1733807700	0.001	0	0.00	0.001	0.001	0.001	240000
1733721300	0.001	0	0.00	0.001	0.001	0.001	2250000
1733462100	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions