Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BiomX Inc | PHGE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.03% | 0.3797 | 19:57:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3798 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 700 | - | 0.1866 - 0.855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:56:24 | formt | 100 | US$ 0.3797 | USD |
BiomX Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.47M | 45.98M | - | 0 | -26.17M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BiomX News
Historical PHGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.4016 | 0.300201 | 0.3615886 | 231,601 | 0.0497 | 15.06% |
| 1 Month | 0.3997 | 0.44 | 0.2675 | 0.3498434 | 216,998 | -0.02 | -5.00% |
| 3 Months | 0.215 | 0.855 | 0.1866 | 0.6426212 | 2,823,747 | 0.1647 | 76.60% |
| 6 Months | 0.29 | 0.855 | 0.1866 | 0.6165895 | 1,422,924 | 0.0897 | 30.93% |
| 1 Year | 0.30 | 0.855 | 0.1866 | 0.5998356 | 767,156 | 0.0797 | 26.57% |
| 3 Years | 6.85 | 7.00 | 0.132 | 0.6815038 | 356,328 | -6.47 | -94.46% |
| 5 Years | 10.65 | 11.05 | 0.132 | 0.9279229 | 245,991 | -10.27 | -96.43% |
