S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
AMEX
Mixed Martial Arts Group Limited (MMA) Share Price

Mixed Martial Arts Group Limited (MMA)

1.23

-0.02

(-1.60%)

Closed 16 July 6:00AM

15 min delayed - Upgrade to Realtime

1.22

-0.01

(-0.81%)

After Hours: 9:48AM

15 min delayed - Upgrade to Realtime

Mixed Martial Arts Group Limited (MMA) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.22

( -2.40% )

Bid

-

Offer

-

Volume

383,733

1.22 Day's Range 1.2899

0.60 52 Week Range 4.11

Previous Close

1.25

Open

1.28

Last Trade

Last Trade Time

Average Volume (3m)

344,067

Financial Volume

US$ 474,922

VWAP

1.2376

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.INC Appoints UFC Trailblazer Laura Sanko to Board of Directors to Accelerate Global Growth and Digital Innovation in Martial Arts

Highlights Strengthened Leadership with Strategic Star Power: MMA.INC appoints UFC broadcaster and Brazilian...

Update: UFC GYM Selects MMA.INC’s BJJLink.com Software as the Technology Engine to Power its Global Brazilian Jiu Jitsu (BJJ) Franchise Growth

Highlights Landmark multi-year agreement strengthens UFC GYM and MMA.INC alliance, supporting the global...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

UFC GYM Selects MMA.INC’s BJJLink.com Software as the Technology Engine to Power its Global Brazilian Jiu Jitsu (BJJ) Franchise Growth

Highlights Landmark multi-year agreement strengthens UFC GYM and MMA.INC alliance, supporting the global...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Update: MMA.INC Announces Blockchain and AI-Driven Crypto Platform through Strategic Web3 Alliance with Morphotech to Reward Martial Arts Fans with Crypto Tokens for Engagement and Participation

New York, NY, June 27, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.INC Announces Blockchain and Artificial Intelligence Crypto Rewards Platform through Strategic Web3 Alliance with Morphotech to Revolutionize Martial Arts Engagement and Monetization

New York, NY, June 26, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.52100840336	1.19	1.58	1.16	1558611	1.33238456	CS
4	0.12	10.9090909091	1.1	1.58	0.96	887360	1.23665537	CS
12	0.315	34.8066298343	0.905	1.58	0.72	344067	1.19172614	CS
26	0.02	1.66666666667	1.2	2.88	0.6	604368	1.40000808	CS
52	-2.19	-64.2228739003	3.41	4.11	0.6	317264	1.43892891	CS
156	-3.53	-74.3157894737	4.75	5.25	0.6	249923	1.48221792	CS
260	-3.53	-74.3157894737	4.75	5.25	0.6	249923	1.48221792	CS

MMA - Frequently Asked Questions (FAQ)

What is the current Mixed Martial Arts share price?

The current share price of Mixed Martial Arts is US$ 1.22

What is the 1 year trading range for Mixed Martial Arts share price?

Mixed Martial Arts has traded in the range of US$ 0.60 to US$ 4.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAPAKairos Pharma Ltd	US$ 1.17 (70.78%)	243.14M
GROBrazil Potash Corp	US$ 1.87 (28.97%)	34.78M
ZONECleanCore Solutions Inc	US$ 3.35 (26.42%)	127.03k
PLAGPlanet Green Holdings Corp	US$ 1.30 (16.07%)	454.69k
SGNSigning Day Sports Inc	US$ 2.395 (14.05%)	2.18M
AMZEAmaze Holdings Inc	US$ 6.9363 (-39.16%)	880.4k
MSOXAdvisorShares MSOS Daily Leveraged ETF	US$ 3.08 (-17.87%)	610.95k
TGENTecogen Inc	US$ 6.32 (-15.73%)	1.28M
UAVSAgEagle Aerial Systems Inc	US$ 1.27 (-14.77%)	5.63M
BQBoqii Holding Limited	US$ 2.91 (-14.41%)	133.49k
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 7.18 (-2.71%)	260.65M
KAPAKairos Pharma Ltd	US$ 1.17 (70.78%)	243.14M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 27.29 (2.98%)	108.93M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 1.66 (3.75%)	88.74M
SPYSPDR S&P 500	US$ 622.14 (-0.43%)	73.58M

gail

gail 56 seconds ago

that would be nice. we shall see.

fink

fink 2 minutes ago

They are so hard up, the LBMA will lease your gold at $147/oz per month,
You will never see it again, but shows how Trump has repatriated our gold form all the World central banks. They need to stock up.
Why gold is not at $5k today shocks me.

Dave

Dave 3 minutes ago

No new notes are due until end of August. Could be a new deal made we don't know about yet.

canthelpit

canthelpit 3 minutes ago

$DTREF My opionion the REE results are going to be high ,,, very high ,, if like I am thinking with the people being brought in and with the ones putting in there own money to gas this up I feel it will be truly be a fairy tail for DATELINE ,, colosseum is north of MP water flows north

DCBill

DCBill 4 minutes ago

As someone who worked both at the Fed (when Volcker was Chair) and came to Fannie Mae and lobbied Jay Powell, when he was a senior Treasury official, HE IS A REPUBLICAN, maybe not a MAGA but a REPUBLICAN.
That's why Trump appointed him the first time.

looking 4 a win

looking 4 a win 4 minutes ago

I love watching a healthy climb.

4gh1rx

4gh1rx 6 minutes ago

AXxa direction.......

$AXXA
__________

AXxa has made the objective of their corporate model clear. The path to get to that objective is clearer still.
https://www.istockphoto.com/vector/vulture-sitting-on-a-wooden-sign-in-the-desert-gm936144338-25607817

WorstLuck

WorstLuck 6 minutes ago

I don't know that 60% annualized is out of line, it's worth using.
possibly by as much as (negative) $0.30-0.40
Another .15-.20 is adequate to look reasonable at that discount rate, i.e. .50-.55 cents implied cost of the CVR package.

But yeah, another .30-.40 cents wou

4retire

4retire 7 minutes ago

Eli's Gone

Eli's Gone 7 minutes ago

I'm in: McIlroy-Fitzpatrick-Rahm-Hovland-Aberg...271

rheddle

rheddle 8 minutes ago

That was the proven 1.1 million ounces before the additional areas were found that need to be drilled. Is there 25/50/100% more gold ? Who knows but we will be finding out !

Eli's Gone

Eli's Gone 8 minutes ago

trunkmonk

trunkmonk 8 minutes ago

clown saying lower rates will support more inflation, guess what, CPI has gone down 5 months in a row, der aint no inflation. go coddle Powell.

halbroke1

halbroke1 9 minutes ago

DTREF $$$...MULTI-DOLLARS, PAY ATTENTION PEOPLE..

B402

B402 9 minutes ago

Notice how Marie has no answer, nor the dems, nor their leadership.....

KCCO7913

KCCO7913 10 minutes ago

Yes.

A resource on the various tests. https://espec.com/na/applications/family/telecordia_gr-468/index.html

A link to OpenLight's 2025 press release on this subject. This announcement was full qualification of a suite of active components. Today's LWLG announcement was

jour_trader

jour_trader 10 minutes ago

Not sure it will be that high. Not an absolute sign, but inventory levels for March were lower than Dec. We know there was a $6M initial Lisdex launch in last Q, but I figured some big business out of the gate would have driven inventory purchases through the roof. If you base sales forecast off in

Art67

Art67 10 minutes ago

it has value now, just not a tradable coin,long ago i checked, i think it was $2

Investor082

Investor082 10 minutes ago

LOL. Flipper is a well known BS artist, who has been at it for over a decade. If 5 year survival data can’t convince UK MHRA than 10 year certainly wont. Same with NICE. Anyone that says otherwise is a liar feeding to naive retail.

Anyway, what that points to is that don't expect app

TooFrank

TooFrank 10 minutes ago

You don’t read my posts… evidently.

halbroke1

halbroke1 10 minutes ago

DTREF $$$ MULTI-DOLLARS COMING...PAY ATTENTION...

fink

fink 11 minutes ago

Don't forget Corning Inc
They are the largest fiber optic manufacturer on Planet Earth. Fiber Optics eat up a lot of REE. It's a $14B a year sector, and Corning Inc owns it. Let's get them on board first.

I'm sure they got their snoops all over $DTREF

rheddle

rheddle 11 minutes ago

100% ! That’s a part of the story I’m banking on. All part of the same system.

123tom

123tom 11 minutes ago

I’m looking at basic pullback targets 10.40 area, 10.00, 9.75, and extreme starting to look like 9.50/9.30. And overhead resistance from 11.00 to 11.25, to see if there’s any capping strength there.

123tom

123tom 11 minutes ago

I’m looking at basic pullback targets 10.40 area, 10.00, 9.75, and extreme starting to look like 9.50/9.30. And overhead resistance from 11.00 to 11.25, to see if there’s any capping strength there.

Mixed Martial Arts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions