Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 158,542 |
|
|||||
| News | - | ||||||
| Day High | 3.51 | Low High |
|||||
| Day Low | 3.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myomo Inc | MYO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.29% | 3.43 | 09:18:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.36 | 3.51 | 3.43 | 3.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 709 | 158,542 | US$ 3.45 | US$ 547,069 | - | 0.371 - 5.5799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 476 | US$ 3.43 | USD |
Myomo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.57M | 28.49M | - | 19.24M | -8.15M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Myomo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 07:05 | Business Wire | Myomo Appoints Heather Getz to its Board of Directors |
| 11/3/2024 | 23:05 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/3/2024 | 22:50 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 08/3/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 08:05 | Business Wire | Myomo Reports Fourth Quarter and Full Year 2023 Financial.. |
| 06/3/2024 | 23:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/3/2024 | 11:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 02/3/2024 | 00:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 00:00 | Business Wire | CMS Posts Final Medicare DMEPOS Fee Schedule Rate for the.. |
| 01/3/2024 | 08:05 | Business Wire | Myomo to Report Fourth Quarter Financial Results on March 7,.. |
| 23/2/2024 | 08:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 02:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
Historical MYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.64 | 2.85 | 3.35 | 155,655 | 0.58 | 20.35% |
| 1 Month | 3.16 | 3.64 | 2.52 | 3.06 | 181,073 | 0.27 | 8.54% |
| 3 Months | 3.36 | 4.1899 | 2.52 | 3.42 | 274,869 | 0.07 | 2.08% |
| 6 Months | 1.14 | 5.5799 | 1.06 | 3.66 | 486,103 | 2.29 | 200.88% |
| 1 Year | 0.5961 | 5.5799 | 0.371 | 2.39 | 438,893 | 2.83 | 475.41% |
| 3 Years | 10.00 | 14.35 | 0.369 | 1.94 | 334,609 | -6.57 | -65.70% |
| 5 Years | 1.18 | 40.00 | 0.26 | 3.70 | 366,118 | 2.25 | 190.68% |
