Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myomo Inc | MYO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 7.95% | 3.53 | 08:43:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 3.17 | 3.62 | 3.53 | 3.27 |
MYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.63 | 3.17 | 3.38 | 95,508 | -0.01 | -0.28% |
| 1 Month | 2.96 | 3.64 | 2.52 | 3.09 | 164,051 | 0.57 | 19.26% |
| 3 Months | 3.92 | 4.1899 | 2.52 | 3.41 | 263,191 | -0.39 | -9.95% |
| 6 Months | 1.16 | 5.5799 | 1.14 | 3.68 | 489,083 | 2.37 | 204.31% |
| 1 Year | 0.5881 | 5.5799 | 0.371 | 2.41 | 436,767 | 2.94 | 500.24% |
| 3 Years | 9.90 | 14.35 | 0.369 | 1.93 | 336,091 | -6.37 | -64.34% |
| 5 Years | 1.24 | 40.00 | 0.26 | 3.70 | 366,264 | 2.29 | 184.68% |
MYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.53 | 0.26 | 7.95% | 3.28 | 3.62 | 3.17 | 299,802 |
| 01 May 2024 | 3.27 | -0.05 | -1.51% | 3.29 | 3.39 | 3.26 | 57,203 |
| 30 Apr 2024 | 3.32 | -0.11 | -3.21% | 3.42 | 3.42 | 3.21 | 123,384 |
| 27 Apr 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.51 | 3.36 | 158,542 |
| 26 Apr 2024 | 3.42 | -0.02 | -0.58% | 3.39 | 3.44 | 3.29 | 61,804 |
| 25 Apr 2024 | 3.44 | -0.10 | -2.82% | 3.54 | 3.63 | 3.43 | 76,789 |
| 24 Apr 2024 | 3.54 | 0.10 | 2.91% | 3.45 | 3.64 | 3.45 | 100,483 |
| 23 Apr 2024 | 3.44 | 0.25 | 7.84% | 3.21 | 3.5348 | 3.17 | 215,473 |
| 20 Apr 2024 | 3.19 | 0.37 | 13.12% | 2.85 | 3.24 | 2.85 | 323,910 |
| 19 Apr 2024 | 2.82 | 0.10 | 3.68% | 2.78 | 2.94 | 2.73 | 200,330 |
| 18 Apr 2024 | 2.72 | -0.10 | -3.55% | 2.85 | 2.97 | 2.72 | 151,652 |
| 17 Apr 2024 | 2.82 | 0.12 | 4.44% | 2.58 | 2.86 | 2.5108 | 206,543 |
| 16 Apr 2024 | 2.70 | -0.27 | -9.09% | 2.94 | 3.0299 | 2.69 | 333,921 |
| 13 Apr 2024 | 2.97 | -0.15 | -4.81% | 3.06 | 3.12 | 2.95 | 124,753 |
| 12 Apr 2024 | 3.12 | 0.03 | 0.97% | 3.11 | 3.21 | 3.025 | 135,135 |
| 11 Apr 2024 | 3.09 | -0.04 | -1.28% | 3.08 | 3.09 | 2.92 | 174,071 |
| 10 Apr 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.45 | 3.13 | 234,112 |
| 09 Apr 2024 | 3.14 | 0.09 | 2.95% | 3.06 | 3.19 | 3.06 | 133,887 |
| 06 Apr 2024 | 3.05 | -0.09 | -2.87% | 3.12 | 3.2499 | 3.00 | 164,284 |
| 05 Apr 2024 | 3.14 | 0.17 | 5.72% | 3.02 | 3.298 | 3.00 | 197,331 |
| 04 Apr 2024 | 2.97 | -0.06 | -1.98% | 2.96 | 3.09 | 2.96 | 136,584 |
| 03 Apr 2024 | 3.03 | -0.06 | -1.94% | 3.05 | 3.13 | 2.95 | 264,164 |
