PLUS1
Period:
Draw Mode:
Low
139.24
High
195.00
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.68 | 1.54% | 176.35 | 02:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.99 | 173.69 | 176.51 | 173.67 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 316 | 28,728 | - | 139.24 - 195.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:04:05 | 100 | $ 176.35 | CAD |
Canadian Tire Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.86B | 57.15M | 57.15M | $ 17.81B | $ 1.18B | 17.70 | 9.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.83M | $ - | 4.00% | 27/04/23 | 0.00 | - |
Canadian Tire News
Historical CTC.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 176.51 | 166.55 | 170.55 | 235,296 | 8.35 | 4.97% |
| 1 Month | 169.78 | 176.51 | 163.00 | 167.99 | 243,479 | 6.57 | 3.87% |
| 3 Months | 148.51 | 176.51 | 148.51 | 163.77 | 279,176 | 27.84 | 18.75% |
| 6 Months | 147.42 | 176.51 | 139.24 | 156.07 | 270,260 | 28.93 | 19.62% |
| 1 Year | 193.87 | 195.00 | 139.24 | 161.72 | 253,690 | -17.52 | -9.04% |
| 3 Years | 86.93 | 213.85 | 80.30 | 153.98 | 265,115 | 89.42 | 102.86% |
| 5 Years | 169.46 | 213.85 | 67.39 | 149.90 | 263,170 | 6.89 | 4.07% |