Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Tire Corp | CTC.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.96 | 134.96 | 138.10 | 134.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,179 | 136,174 | - | 126.25 - 189.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:21:51 | 100 | $ 137.60 | CAD |
Canadian Tire Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.13B | 59.04M | - | 15.31B | 213.3M | 3.61 | 38.11 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canadian Tire News
Historical CTC.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.42 | 138.10 | 126.27 | 130.63 | 256,150 | 10.18 | 7.99% |
1 Month | 131.87 | 138.10 | 126.25 | 131.52 | 223,069 | 5.73 | 4.35% |
3 Months | 146.13 | 146.95 | 126.25 | 136.07 | 259,413 | -8.53 | -5.84% |
6 Months | 136.46 | 150.16 | 126.25 | 139.22 | 240,618 | 1.14 | 0.84% |
1 Year | 184.50 | 189.80 | 126.25 | 150.87 | 215,483 | -46.90 | -25.42% |
3 Years | 199.98 | 213.85 | 126.25 | 165.68 | 222,757 | -62.38 | -31.19% |
5 Years | 148.97 | 213.85 | 67.39 | 149.36 | 261,479 | -11.37 | -7.63% |