We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.232865504437 | 158.89 | 162.1 | 154.95 | 432359 | 157.9340394 | CS |
| 4 | -2.51 | -1.55871576725 | 161.03 | 169.25 | 154.95 | 359277 | 161.72501751 | CS |
| 12 | 7.06 | 4.661296712 | 151.46 | 169.25 | 148.8 | 284423 | 157.81375007 | CS |
| 26 | 8.66 | 5.77872681169 | 149.86 | 169.25 | 147.39 | 245110 | 156.4953012 | CS |
| 52 | 17.52 | 12.4255319149 | 141 | 169.25 | 126.25 | 247863 | 146.87366826 | CS |
| 156 | -25.9 | -14.0440299317 | 184.42 | 196.65 | 126.25 | 236013 | 156.47189754 | CS |
| 260 | 14.52 | 10.0833333333 | 144 | 213.85 | 67.39 | 259133 | 150.74116953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 158.52 | 1.07 | 0.68 | 157.21 | 158.9 | 157 | 241535 |
| 1739227200 | 157.44999 | 1.88 | 1.21 | 155.61 | 157.97999 | 154.94999 | 915563 |
| 1738968000 | 155.57 | -2.09 | -1.33 | 157.16999 | 157.19999 | 155.49 | 294952 |
| 1738881600 | 157.66 | -2.45 | -1.53 | 158.01 | 160.35 | 156.34 | 384982 |
| 1738795200 | 160.11 | -0.03 | -0.02 | 160.47999 | 160.47999 | 158.63 | 109397 |
| 1738708800 | 160.13999 | 1.71 | 1.08 | 158.88999 | 162.1 | 158.88999 | 456900 |
| 1738622400 | 158.43 | -5.19 | -3.17 | 156.59 | 160.38 | 155.34 | 863852 |
| 1738363200 | 163.62 | -2.26 | -1.36 | 163.83 | 168 | 162.83 | 291432 |
| 1738276800 | 165.88 | 1.06 | 0.64 | 165.38 | 167.02 | 164.13 | 696854 |
| 1738190400 | 164.82 | -2.59 | -1.55 | 166.91999 | 167.5 | 164.76 | 173947 |
| 1738104000 | 167.41 | -1.55 | -0.92 | 169 | 169.05 | 166.16999 | 189200 |
| 1738017600 | 168.96 | 1.39 | 0.83 | 167.05 | 169.25 | 167 | 362083 |
| 1737758400 | 167.57 | 0.86 | 0.52 | 166.68 | 167.87 | 165.63 | 243444 |
| 1737672000 | 166.71 | 7.09 | 4.44 | 160.1 | 167.41999 | 160.02 | 470051 |
| 1737585600 | 159.62 | -2.81 | -1.73 | 162.26 | 162.44999 | 159.38 | 322191 |
| 1737499200 | 162.43 | 1.21 | 0.75 | 160.63 | 162.87 | 160.63 | 227430 |
| 1737412800 | 161.22 | 0.23 | 0.14 | 160.97999 | 161.38 | 160.59 | 33683 |
| 1737153600 | 160.99 | -1.01 | -0.62 | 162.43 | 162.75 | 160.69999 | 236273 |
| 1737067200 | 162 | 0.09 | 0.06 | 161.82 | 162.46 | 159.47 | 210881 |
| 1736980800 | 161.91 | -0.27 | -0.17 | 162.91999 | 164.13 | 161.8 | 276740 |
| 1736894400 | 162.18 | 1.25 | 0.78 | 161.03 | 162.34 | 160.19 | 425680 |
| 1736808000 | 160.93 | 3.64 | 2.31 | 157.51 | 161 | 157.5 | 287471 |
| 1736548800 | 157.29 | -0.81 | -0.51 | 157.57 | 157.63999 | 155.72 | 586141 |
| 1736462400 | 158.1 | 1.25 | 0.80 | 156.49 | 158.47999 | 156.49 | 241071 |
| 1736376000 | 156.85 | 0.48 | 0.31 | 156.34 | 157.19 | 154.85 | 146572 |
| 1736289600 | 156.37 | 0.14 | 0.09 | 156.71 | 157.8 | 155.53 | 206602 |
| 1736203200 | 156.22999 | 1.23 | 0.79 | 155.47999 | 156.85 | 154.35 | 273289 |
| 1735944000 | 155 | 1.29 | 0.84 | 153.83 | 155.72 | 153.36 | 179907 |
| 1735857600 | 153.71 | 2.49 | 1.65 | 151.51 | 153.72 | 151.37 | 360693 |
| 1735684800 | 151.22 | -0.68 | -0.45 | 151.9 | 152.79 | 150.3 | 171296 |
| 1735598400 | 151.9 | -0.97 | -0.63 | 151.79 | 152.34 | 151.51 | 98696 |
| 1735339200 | 152.87 | 0.76 | 0.50 | 152.16 | 152.88999 | 151.76 | 128909 |
| 1735069200 | 152.11 | -1.33 | -0.87 | 152.97999 | 153.44 | 151.85 | 68041 |
| 1734993600 | 153.44 | -0.14 | -0.09 | 153.29 | 154.16999 | 151.16999 | 89145 |
| 1734734400 | 153.58 | 2.27 | 1.50 | 151.06 | 154.19 | 151.06 | 332845 |
| 1734648000 | 151.31 | -1.23 | -0.81 | 152.84 | 152.84 | 150.5 | 239701 |
| 1734561600 | 152.54 | -2.22 | -1.43 | 154.18 | 156.02 | 151.8 | 300989 |
| 1734475200 | 154.76 | -0.38 | -0.24 | 154.5 | 155.55 | 154.19999 | 311900 |
| 1734388800 | 155.13999 | 2.14 | 1.40 | 152.9 | 155.34 | 152.88999 | 191653 |
| 1734129600 | 153 | -1.72 | -1.11 | 154.32 | 154.4 | 152.24 | 231183 |
| 1734043200 | 154.72 | 0 | 0.00 | 154.43 | 155.16 | 154 | 217997 |
| 1733956800 | 154.72 | -1.52 | -0.97 | 156.65 | 156.88999 | 154.12 | 244042 |
| 1733870400 | 156.24 | -1.04 | -0.66 | 157.94 | 157.94 | 155.8 | 239415 |
| 1733784000 | 157.28 | 3.21 | 2.08 | 153.82 | 158.34 | 153.82 | 539799 |
| 1733524800 | 154.07 | -2.53 | -1.62 | 157.44999 | 158.1 | 153.41 | 379692 |
| 1733438400 | 156.6 | 0.25 | 0.16 | 156.38 | 156.81 | 155.44999 | 193744 |
| 1733352000 | 156.35 | -0.07 | -0.04 | 156.41999 | 158.88 | 154.58 | 232468 |
| 1733265600 | 156.41999 | 0.86 | 0.55 | 155.94 | 158.91999 | 155.91 | 301526 |
| 1733179200 | 155.56 | 1.19 | 0.77 | 154.03 | 155.57 | 153.3 | 240158 |
| 1732920000 | 154.37 | 1.43 | 0.94 | 153.12 | 154.49 | 152.94 | 190879 |
| 1732833600 | 152.94 | -0.31 | -0.20 | 153.18 | 153.75 | 152.49 | 60233 |
| 1732747200 | 153.25 | 0.76 | 0.50 | 152.25 | 154.29 | 151.99 | 212815 |
| 1732660800 | 152.49 | -1.23 | -0.80 | 155.02 | 155.02 | 151.28 | 220188 |
| 1732574400 | 153.72 | 3.56 | 2.37 | 150.51 | 154.16 | 150.51 | 522596 |
| 1732315200 | 150.16 | -0.36 | -0.24 | 150.16999 | 151.47999 | 149.71 | 222599 |
| 1732228800 | 150.52 | -0.94 | -0.62 | 151.57 | 151.57 | 148.8 | 206678 |
| 1732142400 | 151.46 | -0.68 | -0.45 | 152.31 | 152.31 | 151.13 | 185970 |
| 1732056000 | 152.13999 | -0.07 | -0.05 | 151.46 | 152.19999 | 150.52 | 169677 |
| 1731969600 | 152.21 | -0.74 | -0.48 | 152.88999 | 152.88999 | 151.11 | 406216 |
| 1731710400 | 152.94999 | 1.39 | 0.92 | 151.54 | 153 | 151.21 | 189007 |
| 1731624000 | 151.56 | 0.6 | 0.40 | 151.11 | 153.22 | 151 | 183291 |
| 1731537600 | 150.96 | -1.12 | -0.74 | 152 | 152.16999 | 150.83 | 150282 |
| 1731451200 | 152.08 | 0.35 | 0.23 | 151.55 | 152.28 | 150.88999 | 228275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
