Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Corp | CTC.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.53% | 128.57 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.19 | 127.59 | 129.14 | 128.57 | 127.89 |
CTC.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.64 | 133.07 | 126.25 | 128.97 | 281,375 | -4.07 | -3.07% |
| 1 Month | 132.40 | 135.79 | 126.25 | 131.97 | 191,118 | -3.83 | -2.89% |
| 3 Months | 148.76 | 150.16 | 126.25 | 137.26 | 255,918 | -20.19 | -13.57% |
| 6 Months | 140.49 | 150.16 | 126.25 | 139.56 | 239,050 | -11.92 | -8.48% |
| 1 Year | 180.70 | 189.80 | 126.25 | 151.59 | 214,020 | -52.13 | -28.85% |
| 3 Years | 194.29 | 213.85 | 126.25 | 166.28 | 222,626 | -65.72 | -33.83% |
| 5 Years | 147.44 | 213.85 | 67.39 | 149.80 | 259,587 | -18.87 | -12.80% |
CTC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 128.57 | 0.68 | 0.53% | 128.19 | 129.14 | 127.59 | 308,565 |
| 17 Apr 2024 | 127.89 | 0.12 | 0.09% | 127.42 | 128.66 | 126.27 | 154,013 |
| 16 Apr 2024 | 127.77 | -0.05 | -0.04% | 128.43 | 128.70 | 126.28 | 286,558 |
| 13 Apr 2024 | 127.82 | -1.76 | -1.36% | 129.11 | 129.11 | 126.25 | 332,674 |
| 12 Apr 2024 | 129.58 | -1.18 | -0.90% | 130.00 | 131.01 | 128.45 | 201,748 |
| 11 Apr 2024 | 130.76 | -2.96 | -2.21% | 132.64 | 133.07 | 130.11 | 431,880 |
| 10 Apr 2024 | 133.72 | 0.32 | 0.24% | 133.40 | 134.36 | 132.76 | 93,448 |
| 09 Apr 2024 | 133.40 | -0.46 | -0.34% | 134.44 | 135.36 | 132.70 | 280,812 |
| 06 Apr 2024 | 133.86 | 0.01 | 0.01% | 133.75 | 134.69 | 133.22 | 273,887 |
| 05 Apr 2024 | 133.85 | -0.09 | -0.07% | 135.10 | 135.50 | 133.30 | 89,718 |
| 04 Apr 2024 | 133.94 | -0.02 | -0.01% | 133.46 | 135.24 | 132.90 | 236,304 |
| 03 Apr 2024 | 133.96 | -0.74 | -0.55% | 133.98 | 134.64 | 132.92 | 149,526 |
| 02 Apr 2024 | 134.70 | -0.40 | -0.30% | 134.60 | 135.13 | 132.60 | 121,647 |
| 29 Mar 2024 | 135.10 | 0.75 | 0.56% | 133.99 | 135.79 | 133.99 | 211,854 |
| 28 Mar 2024 | 134.35 | 2.10 | 1.59% | 133.02 | 134.46 | 132.87 | 145,496 |
| 27 Mar 2024 | 132.25 | 0.78 | 0.59% | 131.87 | 133.04 | 130.70 | 102,011 |
| 26 Mar 2024 | 131.47 | -2.04 | -1.53% | 133.16 | 133.92 | 131.47 | 109,899 |
| 23 Mar 2024 | 133.51 | -0.38 | -0.28% | 133.90 | 134.97 | 132.88 | 96,655 |
| 22 Mar 2024 | 133.89 | -0.70 | -0.52% | 135.34 | 135.34 | 133.67 | 114,235 |
| 21 Mar 2024 | 134.59 | 2.43 | 1.84% | 132.40 | 135.45 | 131.76 | 198,871 |
| 20 Mar 2024 | 132.16 | 2.56 | 1.98% | 129.42 | 133.10 | 129.40 | 227,332 |
| 19 Mar 2024 | 129.60 | -2.28 | -1.73% | 132.52 | 132.52 | 129.42 | 200,524 |
