
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199 | -40.1209677419 | 0.0496 | 0.0559 | 0.027 | 276970 | 0.03255663 | CS |
4 | -0.0354 | -54.3778801843 | 0.0651 | 0.11 | 0.027 | 141340 | 0.06337409 | CS |
12 | -0.0073 | -19.7297297297 | 0.037 | 0.11 | 0.011 | 289132 | 0.03333684 | CS |
26 | -0.0567 | -65.625 | 0.0864 | 0.12 | 0.011 | 235357 | 0.04777737 | CS |
52 | -0.3203 | -91.5142857143 | 0.35 | 0.43 | 0.011 | 250637 | 0.1295393 | CS |
156 | 0.0147 | 98 | 0.015 | 0.46 | 0.011 | 246400 | 0.16661375 | CS |
260 | 0.0147 | 98 | 0.015 | 0.46 | 0.011 | 246400 | 0.16661375 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions