Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,437 |
|
|||||
| News | - | ||||||
| Day High | 0.00948 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 06:02:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00939 | 0.009 | 0.00948 | 0.009 | 0.009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 9,437 | US$ 0.00911 | US$ 86 | - | 0.005 - 0.087 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:11 | 301 | US$ 0.009 | USD |
American Cannabis (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 04:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 04:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 00:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/10/2023 | 07:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 04:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/9/2023 | 02:33 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 08/9/2023 | 01:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/9/2023 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/8/2023 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/8/2023 | 06:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical AMMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0091 | 0.0124 | 0.0088 | 0.0096637 | 408,383 | -0.0001 | -1.10% |
| 1 Month | 0.009 | 0.0162 | 0.0088 | 0.0117371 | 418,917 | 0.00 | 0.00% |
| 3 Months | 0.0128 | 0.025 | 0.0056 | 0.0130989 | 505,423 | -0.0038 | -29.69% |
| 6 Months | 0.02255 | 0.0274 | 0.005 | 0.0106672 | 588,956 | -0.01355 | -60.09% |
| 1 Year | 0.0201 | 0.087 | 0.005 | 0.018807 | 410,923 | -0.0111 | -55.22% |
| 3 Years | 0.1898 | 0.273 | 0.005 | 0.0492712 | 253,385 | -0.1808 | -95.26% |
| 5 Years | 0.39 | 0.66 | 0.005 | 0.1116353 | 284,724 | -0.381 | -97.69% |
