Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 102,458 |
|
|||||
| News | - | ||||||
| Day High | 0.0131 | Low High |
|||||
| Day Low | 0.0115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00015 | 1.19% | 0.01275 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0121 | 0.0115 | 0.0131 | 0.01275 | 0.0126 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 102,458 | US$ 0.012562 | US$ 1,287 | - | 0.005 - 0.087 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:00 | 1,145 | US$ 0.01275 | USD |
American Cannabis (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 04:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 04:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 00:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/10/2023 | 07:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 04:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/9/2023 | 02:33 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 08/9/2023 | 01:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/9/2023 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/8/2023 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/8/2023 | 06:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical AMMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.015 | 0.009 | 0.0135455 | 941,986 | 0.00325 | 34.21% |
| 1 Month | 0.015 | 0.015 | 0.0083 | 0.0120772 | 419,345 | -0.00225 | -15.00% |
| 3 Months | 0.0144 | 0.025 | 0.0056 | 0.0131169 | 550,022 | -0.00165 | -11.46% |
| 6 Months | 0.0219 | 0.025 | 0.005 | 0.0106709 | 625,786 | -0.00915 | -41.78% |
| 1 Year | 0.0176 | 0.087 | 0.005 | 0.0185 | 426,492 | -0.00485 | -27.56% |
| 3 Years | 0.23255 | 0.24 | 0.005 | 0.0468222 | 257,742 | -0.2198 | -94.52% |
| 5 Years | 0.40 | 0.66 | 0.005 | 0.1098092 | 289,750 | -0.38725 | -96.81% |
