Prairie Provident Resour... Quote - PPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Prairie Provident Resources Inc (PPR) Share Price

Prairie Provident Resources Inc (PPR)

0.045

0.005

( 12.50% )

Updated: 04:54:46

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.045

Bid

0.04

Offer

0.045

Volume

104,025

0.04 Day's Range 0.045

0.03 52 Week Range 0.11

Market Cap

Previous Close

0.04

Open

0.04

Last Trade

Last Trade Time

04:57:09

Financial Volume

-

VWAP

-

Average Volume (3m)

117,289

Shares Outstanding

497,283,000

Dividend Yield

-

PE Ratio

-0.99

Earnings Per Share (EPS)

-0.04

Revenue

69.16M

Net Profit

-20.12M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.providenceresources.com

Headquarters

Calgary, Alberta, Can

Founded

-

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.04. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.03 to $ 0.11.

Prairie Provident Resour... currently has 497,283,000 shares in issue. The market capitalisation of Prairie Provident Resour... is $19.89 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.99.

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.04	67139	0.04426392	CS
4	0.005	12.5	0.04	0.06	0.03	145405	0.04836725	CS
12	-0.005	-10	0.05	0.06	0.03	117289	0.04607615	CS
26	-0.035	-43.75	0.08	0.08	0.03	101627	0.05177855	CS
52	-0.065	-59.0909090909	0.11	0.11	0.03	112163	0.06554176	CS
156	-0.08	-64	0.125	0.33	0.03	211012	0.15546194	CS
260	-0.01	-18.1818181818	0.055	0.33	0.005	278297	0.09215225	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCOncolytics Biotech Inc	$ 1.97 (32.21%)	857.61k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	28k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	5k
PAYPayfare Inc	$ 2.36 (13.46%)	1.35M
GMTNGold Mountain Mining Corp	$ 0.045 (12.50%)	128.5k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	769.65k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	2.05k
BRYBri Chem Corp	$ 0.275 (-14.06%)	1k
AKT.BAkita Drilling Ltd	$ 1.77 (-13.66%)	1.1k
OREOrezone Gold Corporation	$ 0.75 (-11.76%)	2.34M
BTEBaytex Energy Corp	$ 4.57 (1.78%)	6.44M
TDToronto Dominion Bank	$ 87.01 (0.58%)	4.68M
WCPWhitecap Resources Inc	$ 11.14 (2.01%)	3.81M
CNQCanadian Natural Resources Ltd	$ 49.71 (3.09%)	3.68M
IMGIAMGOLD Corporation	$ 6.40 (-6.43%)	2.93M

Invest-in-America

Invest-in-America 4 minutes ago

AMBO: With their newfangled AI-Metaverse-Holographic educational technologies, all manner of schools, universities, companies, and/or industries can have a full-blown 'Taylor Swift' or 'Elon Muskrat' dancing right in your living room, school room, corporate shareholders meetings, or on the fac

zeusgodmd

zeusgodmd 4 minutes ago

stock4fun

stock4fun 5 minutes ago

The big guys sold 50 million shares again. Retail investors should be cautious and should not buy and hold this stock at the present time. Something fishy, ??in my opinion

georgie18

georgie18 5 minutes ago

GGR...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 659324

Monday, October 07, 2024 10:26:34 AM

Post#
660474
of 660528
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .

Swammmie1040

Swammmie1040 5 minutes ago

There was no agenda with my statement. I bought it. 0006 haven’t sold a share only telling the truth of what the filing says. I’ll post it for you.

sloppyjones

sloppyjones 5 minutes ago

Perfect. Thank you.

IMO, I do think they have this deal in the bag, and think NURB is another way to get things launched. Let's hope we see something on this sooner than later. I think enough time has passed for them be much closer than we think.

georgie18

georgie18 5 minutes ago

GGR...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 659324

Monday, October 07, 2024 10:26:34 AM

Post#
660474
of 660528
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .

mick

mick 5 minutes ago

LOOK @ THAT VOLUME \\//

Wishthiswasmyjob

Wishthiswasmyjob 6 minutes ago

Closely watching WMT and COST here -
Classic, toppy patterns, valuations way too high -
They're ready to break and they will take down the entire market -
a solid 10% drop.

Oleblue

Oleblue 6 minutes ago

Buying NVDA, AAPL & How the A.I. Rally is "Broadening Out"

https://youtu.be/rgd_Zxq0l9M

manibiotech

manibiotech 6 minutes ago

“..nothing one can do…”

BLULLISH

BLULLISH 6 minutes ago

ARE YOU SURE??-AHAHHAHA-https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175167452

KRISGO

KRISGO 6 minutes ago

The stock isn't moving up just yet (a couple of cents in anticipation) .. 😑..."Oh boy! Patience, patience, patience." Fingers crossed it happens soon!

Monksdream

Monksdream 6 minutes ago

NRXP new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/10/7/orbsmIMG_2311.gif

JRoon71

JRoon71 6 minutes ago

I agree Capt. As I have said many times, virtually everyone around the globe can benefit from more EPA in their diet, with almost no side-effects.

Unfortunately, V just doesn’t fit neatly into the standard healthcare regime. It’s not a “quick fix”, and it’s not super-cheap.

capgain

capgain 6 minutes ago

October 4, 2024

https://www.youtube.com/watch?v=_MKKMlOhqUc

georgie18

georgie18 6 minutes ago

MNPR...$5.10...Off the $4.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 660467

Monday, October 07, 2024 10:33:29 AM

Post#
660477
of 660527
MNPR...$4.88...HOD...🥳

georgi

bar1080

bar1080 6 minutes ago

A key thing to know about investing: "You're unlikely ever to be as atrocious an investor than on the day you buy your very first stock."

Of course scammers know that. Few newbies seem to know it. Many are cleaned out as a result of Day One.

delerious1

delerious1 7 minutes ago

Don't hold your breath folks while he's madly googling "water fuelled cars made by Elon Musk"might want to try your hand at Precious Metal stocks....oh wait too late for that ....("Gravel samples....do you mean Grab Samples????")

The site respects an individual's right to be stupid.

RIGATONI

RIGATONI 7 minutes ago

Possibilities for this one...

SKYX $1.07

SKYX Secures $11 Million Strategic Investment at $2.00 Per Share, Preferred Stock Convertible, Led by Global Marriott Hotel-Chain Developer, Lance Shaner, Owner of over 60 Hotels, Primarily Marriotts

https://www.gl

Saving Grace

Saving Grace 7 minutes ago

Maybe, Wake up? I have been posting the truth for months now. If you were truly concerned, you wouldn't be dictating to me what you want. I could care less.

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F3.bp.blogspot.com%2F-Hx5P7-YQ_cs%2FTnqAy8bWvdI%2FAAAAAAAAAB0%2FsNdwh

Coo breeze

Coo breeze 7 minutes ago

https://www.sec.gov/files/litigation/admin/2024/34-100914.pdf?utm_medium=email&utm_source=govdelivery

pennyonfire

pennyonfire 7 minutes ago

Let's break 0.38c and get in the 0.40c's.

Prairie Provident Resour...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions