Prairie Provident Resour... Quote - PPR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.045

Bid

0.045

Offer

0.05

Volume

6,715

0.045 Day's Range 0.045

0.025 52 Week Range 0.095

Market Cap

22.378M

Previous Close

0.05

Open

0.045

Last Trade

2000

0.045

Last Trade Time

01:51:52

Financial Volume

VWAP

Average Volume (3m)

205,119

Shares Outstanding

497,283,000

Dividend Yield

PE Ratio

-0.99

Earnings Per Share (EPS)

-0.04

Revenue

69.16M

Net Profit

-20.12M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.providenceresources.com

Headquarters

Calgary, Alberta, Can

Founded

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.05. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

Prairie Provident Resour... currently has 497,283,000 shares in issue. The market capitalisation of Prairie Provident Resour... is $24.86 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.99.

Prairie Provident Resources Provides Basal Quartz Drilling Update

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to provide an update on its first two Basal...

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

Prairie Provident Announces Management and Board of Director Changes and Drilling Update

CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT Canada NewsWire TORONTO, le 28 oct. 2024 TORONTO, le 28 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - PPR.RT

Canadian Investment Regulatory Organization Trading Halt - PPR.RT Canada NewsWire TORONTO, Oct. 28, 2024 TORONTO, Oct. 28, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-25	0.06	0.06	0.045	130662	0.05138117	CS
4	-0.015	-25	0.06	0.06	0.045	170203	0.05388535	CS
12	0.015	50	0.03	0.06	0.025	205119	0.04191295	CS
26	0.005	12.5	0.04	0.06	0.025	170839	0.0402756	CS
52	-0.015	-25	0.06	0.095	0.025	139377	0.04801651	CS
156	-0.12	-72.7272727273	0.165	0.33	0.025	205259	0.14405431	CS
260	0.005	12.5	0.04	0.33	0.005	271768	0.09284914	CS

PPR - Frequently Asked Questions (FAQ)

What is the current Prairie Provident Resour... share price?

The current share price of Prairie Provident Resour... is $ 0.045

How many Prairie Provident Resour... shares are in issue?

Prairie Provident Resour... has 497,283,000 shares in issue

What is the market cap of Prairie Provident Resour...?

The market capitalisation of Prairie Provident Resour... is CAD 24.86M

What is the 1 year trading range for Prairie Provident Resour... share price?

Prairie Provident Resour... has traded in the range of $ 0.025 to $ 0.095 during the past year

What is the PE ratio of Prairie Provident Resour...?

The price to earnings ratio of Prairie Provident Resour... is -0.99

What is the cash to sales ratio of Prairie Provident Resour...?

The cash to sales ratio of Prairie Provident Resour... is 0.29

What is the reporting currency for Prairie Provident Resour...?

Prairie Provident Resour... reports financial results in CAD

What is the latest annual turnover for Prairie Provident Resour...?

The latest annual turnover of Prairie Provident Resour... is CAD 69.16M

What is the latest annual profit for Prairie Provident Resour...?

The latest annual profit of Prairie Provident Resour... is CAD -20.12M

What is the registered address of Prairie Provident Resour...?

The registered address for Prairie Provident Resour... is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4

What is the Prairie Provident Resour... website address?

The website address for Prairie Provident Resour... is www.providenceresources.com

Which industry sector does Prairie Provident Resour... operate in?

Prairie Provident Resour... operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLLWWillow Biosciences Inc	$ 0.03 (20.00%)	468.99k
SCYScandium International Mining Corp	$ 0.035 (16.67%)	169.85k
GECGlobal Education Communities Corp	$ 0.22 (15.79%)	7.18k
XLYAuxly Cannabis Group Inc	$ 0.05 (11.11%)	1.05M
LGOLargo Inc	$ 2.78 (10.32%)	64.69k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	306.46k
QETH.UThe Ether Fund	US$ 42.37 (-18.44%)	2.3k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	43.49k
AABAberdeen International Inc	$ 0.03 (-14.29%)	1,000
FLOWFlow Beverage Corp	$ 0.13 (-13.33%)	152.74k
TDToronto Dominion Bank	$ 82.26 (-0.78%)	4.41M
CNQCanadian Natural Resources Ltd	$ 43.49 (-1.49%)	3.62M
ACAir Canada	$ 18.83 (-3.98%)	3.27M
CVECenovus Energy Inc	$ 20.61 (-1.95%)	2.77M
DSVDiscovery Silver Corp	$ 1.51 (-1.95%)	2.7M