ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

0.045
0.005
( 12.50% )
Updated: 04:54:46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Offer
0.045
Volume
104,025
0.04 Day's Range 0.045
0.03 52 Week Range 0.11
Market Cap
Previous Close
0.04
Open
0.04
Last Trade
19000
@
0.045
Last Trade Time
04:57:09
Financial Volume
-
VWAP
-
Average Volume (3m)
117,289
Shares Outstanding
497,283,000
Dividend Yield
-
PE Ratio
-0.99
Earnings Per Share (EPS)
-0.04
Revenue
69.16M
Net Profit
-20.12M

About Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.04. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.03 to $ 0.11.

Prairie Provident Resour... currently has 497,283,000 shares in issue. The market capitalisation of Prairie Provident Resour... is $19.89 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.99.

PPR Latest News

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04671390.04426392CS
40.00512.50.040.060.031454050.04836725CS
12-0.005-100.050.060.031172890.04607615CS
26-0.035-43.750.080.080.031016270.05177855CS
52-0.065-59.09090909090.110.110.031121630.06554176CS
156-0.08-640.1250.330.032110120.15546194CS
260-0.01-18.18181818180.0550.330.0052782970.09215225CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOncolytics Biotech Inc
$ 1.97
(32.21%)
857.61k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
28k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
5k
PAYPayfare Inc
$ 2.36
(13.46%)
1.35M
GMTNGold Mountain Mining Corp
$ 0.045
(12.50%)
128.5k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
769.65k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
2.05k
BRYBri Chem Corp
$ 0.275
(-14.06%)
1k
AKT.BAkita Drilling Ltd
$ 1.77
(-13.66%)
1.1k
OREOrezone Gold Corporation
$ 0.75
(-11.76%)
2.34M
BTEBaytex Energy Corp
$ 4.57
(1.78%)
6.44M
TDToronto Dominion Bank
$ 87.01
(0.58%)
4.68M
WCPWhitecap Resources Inc
$ 11.14
(2.01%)
3.81M
CNQCanadian Natural Resources Ltd
$ 49.71
(3.09%)
3.68M
IMGIAMGOLD Corporation
$ 6.40
(-6.43%)
2.93M

Discussion

View Full Feed
Invest-in-America Invest-in-America 4 minutes ago
AMBO: With their newfangled AI-Metaverse-Holographic educational technologies, all manner of schools, universities, companies, and/or industries can have a full-blown 'Taylor Swift' or 'Elon Muskrat' dancing right in your living room, school room, corporate shareholders meetings, or on the fac
AMBO
zeusgodmd zeusgodmd 4 minutes ago
Got mine
PTN
stock4fun stock4fun 5 minutes ago
The big guys sold 50 million shares again. Retail investors should be cautious and should not buy and hold this stock at the present time. Something fishy, ??in my opinion
HIRU
georgie18 georgie18 5 minutes ago
GGR...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 659324

Monday, October 07, 2024 10:26:34 AM

Post#
660474
of 660528
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .
GGR
Swammmie1040 Swammmie1040 5 minutes ago
There was no agenda with my statement. I bought it. 0006 haven’t sold a share only telling the truth of what the filing says. I’ll post it for you.
SINC
sloppyjones sloppyjones 5 minutes ago
Perfect. Thank you.

IMO, I do think they have this deal in the bag, and think NURB is another way to get things launched. Let's hope we see something on this sooner than later. I think enough time has passed for them be much closer than we think.
TPTW
georgie18 georgie18 5 minutes ago
GGR...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 659324

Monday, October 07, 2024 10:26:34 AM

Post#
660474
of 660528
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .
GGR
mick mick 5 minutes ago
LOOK @ THAT VOLUME \\//
CYBL
Wishthiswasmyjob Wishthiswasmyjob 6 minutes ago
Closely watching WMT and COST here -
Classic, toppy patterns, valuations way too high -
They're ready to break and they will take down the entire market -
a solid 10% drop.
WMT
Oleblue Oleblue 6 minutes ago
Buying NVDA, AAPL & How the A.I. Rally is "Broadening Out"

https://youtu.be/rgd_Zxq0l9M
AAPL NVDA
manibiotech manibiotech 6 minutes ago
“..nothing one can do…”
NWBO
BLULLISH BLULLISH 6 minutes ago
ARE YOU SURE??-AHAHHAHA-https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175167452
SINC
KRISGO KRISGO 6 minutes ago
The stock isn't moving up just yet (a couple of cents in anticipation) .. 😑..."Oh boy! Patience, patience, patience." Fingers crossed it happens soon!
NWBO
Monksdream Monksdream 6 minutes ago
NRXP new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/10/7/orbsmIMG_2311.gif
NRXP
JRoon71 JRoon71 6 minutes ago
I agree Capt. As I have said many times, virtually everyone around the globe can benefit from more EPA in their diet, with almost no side-effects.

Unfortunately, V just doesn’t fit neatly into the standard healthcare regime. It’s not a “quick fix”, and it’s not super-cheap.
AMRN
capgain capgain 6 minutes ago
October 4, 2024

https://www.youtube.com/watch?v=_MKKMlOhqUc
georgie18 georgie18 6 minutes ago
MNPR...$5.10...Off the $4.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 660467

Monday, October 07, 2024 10:33:29 AM

Post#
660477
of 660527
MNPR...$4.88...HOD...🥳

georgi
MNPR
bar1080 bar1080 6 minutes ago
A key thing to know about investing: "You're unlikely ever to be as atrocious an investor than on the day you buy your very first stock."

Of course scammers know that. Few newbies seem to know it. Many are cleaned out as a result of Day One.
delerious1 delerious1 7 minutes ago
Don't hold your breath folks while he's madly googling "water fuelled cars made by Elon Musk"might want to try your hand at Precious Metal stocks....oh wait too late for that ....("Gravel samples....do you mean Grab Samples????")

The site respects an individual's right to be stupid.
RONN
RIGATONI RIGATONI 7 minutes ago
Possibilities for this one...

SKYX $1.07

SKYX Secures $11 Million Strategic Investment at $2.00 Per Share, Preferred Stock Convertible, Led by Global Marriott Hotel-Chain Developer, Lance Shaner, Owner of over 60 Hotels, Primarily Marriotts

https://www.gl
Saving Grace Saving Grace 7 minutes ago
Maybe, Wake up? I have been posting the truth for months now. If you were truly concerned, you wouldn't be dictating to me what you want. I could care less.

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F3.bp.blogspot.com%2F-Hx5P7-YQ_cs%2FTnqAy8bWvdI%2FAAAAAAAAAB0%2FsNdwh
BTCUSD
Coo breeze Coo breeze 7 minutes ago
https://www.sec.gov/files/litigation/admin/2024/34-100914.pdf?utm_medium=email&utm_source=govdelivery
MAXD
pennyonfire pennyonfire 7 minutes ago
Let's break 0.38c and get in the 0.40c's.
AZRH

Your Recent History

Delayed Upgrade Clock