Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.05
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,150 | - | 0.05 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 150 | $ 0.065 | CAD |
Prairie Provident Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.81M | 497.28M | - | 69.16M | -20.12M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prairie Provident Resour... News
Historical PPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.067821 | 27,995 | -0.005 | -7.14% |
| 1 Month | 0.075 | 0.095 | 0.06 | 0.073028 | 119,635 | -0.01 | -13.33% |
| 3 Months | 0.06 | 0.095 | 0.05 | 0.0673355 | 98,269 | 0.005 | 8.33% |
| 6 Months | 0.10 | 0.105 | 0.05 | 0.0748819 | 115,677 | -0.035 | -35.00% |
| 1 Year | 0.085 | 0.145 | 0.05 | 0.0925543 | 180,848 | -0.02 | -23.53% |
| 3 Years | 0.04 | 0.33 | 0.035 | 0.1473698 | 239,940 | 0.025 | 62.50% |
| 5 Years | 0.18 | 0.33 | 0.005 | 0.0934219 | 283,889 | -0.115 | -63.89% |
