Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 05:38:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
PPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.065 | 0.0706934 | 45,142 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.08 | 0.06 | 0.0675395 | 62,366 | 0.005 | 7.69% |
| 3 Months | 0.055 | 0.095 | 0.05 | 0.0685263 | 93,663 | 0.015 | 27.27% |
| 6 Months | 0.095 | 0.10 | 0.05 | 0.0725441 | 107,164 | -0.025 | -26.32% |
| 1 Year | 0.09 | 0.145 | 0.05 | 0.0926502 | 174,850 | -0.02 | -22.22% |
| 3 Years | 0.045 | 0.33 | 0.04 | 0.1497485 | 235,409 | 0.025 | 55.56% |
| 5 Years | 0.165 | 0.33 | 0.005 | 0.0933799 | 283,019 | -0.095 | -57.58% |
PPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 51,000 |
| 30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 2,010 |
| 27 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 42,000 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 10,700 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54,000 |
| 24 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.065 | 117,000 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 51,630 |
| 20 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 26,213 |
| 19 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 78,077 |
| 18 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 3,150 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 7,056 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,252 |
| 13 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 51,572 |
| 12 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 61,000 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 17,095 |
| 10 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 76,600 |
| 09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32 |
| 06 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 37,728 |
| 05 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 37,000 |
| 04 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 33,400 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 537,800 |
| 02 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 358,862 |
