ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

0.03
-0.01
(-25.00%)
Closed 03 November 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-250.040.0450.032240160.03452609CS
4-0.01-250.040.0450.031296070.03829322CS
12-0.01-250.040.060.031071390.0434445CS
26-0.04-57.14285714290.070.080.031145550.04888936CS
52-0.065-68.42105263160.0950.10.031096910.05964626CS
156-0.1-76.92307692310.130.330.032058790.15360329CS
260-0.005-14.28571428570.0350.330.0052767110.09247373CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304972000.03-0.01-25.000.040.040.031123212
17304108000.0400.000.0350.040.03582705
17303244000.0400.000.040.040.0422000
17302380000.040.0133.330.0350.040.03178438
17301516000.03-0.01-25.000.0350.0350.03613121
17298924000.0400.000.040.0450.035223815
17298060000.04-0.005-11.110.0450.0450.042050
17297196000.0450.00512.500.0350.0450.035136500
17296332000.0400.000.040.040.035118000
17295468000.0400.000.0450.0450.03565444
17292876000.0400.000.040.040.035293609
17292012000.0400.000.040.040.04121500
17291148000.0400.000.0450.0450.0484000
17290284000.04-0.005-11.110.040.040.0492271
17286828000.04500.000.0450.0450.04517180
17285964000.0450.00512.500.040.0450.04172175
17285100000.0400.000.040.040.040
17284236000.04-0.005-11.110.040.040.041100
17283372000.0450.00512.500.040.0450.04104025
17280780000.04-0.005-11.110.040.040.045000
17279916000.04500.000.0450.0450.045222343
17279052000.0450.00512.500.0450.0450.04562237
17278188000.04-0.005-11.110.040.040.0444420
17277300000.045-0.005-10.000.0450.0450.0451695
17274732000.050.00511.110.0450.050.045436
17273868000.045-0.005-10.000.0450.0450.045142756
17273004000.0500.000.0450.050.04513000
17272140000.05-0.005-9.090.050.0550.04541500
17271276000.0550.00510.000.0450.0550.045122169
17268684000.050.00511.110.040.050.0454961
17267820000.045-0.01-18.180.0550.0550.04172354
17266956000.05500.000.060.060.05576592
17266092000.0550.00510.000.0450.060.045579213
17265228000.050.0266.670.040.050.04894304
17262636000.03-0.005-14.290.030.0350.035758
17261772000.03500.000.040.040.035112637
17260908000.03500.000.040.040.035194100
17260044000.03500.000.0350.0350.0350
17259180000.03500.000.040.040.03512222
17256588000.035-0.005-12.500.040.040.03553748
17255724000.0400.000.040.0450.0436828
17254860000.040.00514.290.0350.040.0358000
17253996000.035-0.005-12.500.0350.0350.0358339
17250540000.040.00514.290.040.040.047730
17249676000.035-0.005-12.500.0450.0450.03529626
17248812000.04-0.005-11.110.0450.0450.0433600
17247948000.04500.000.040.0450.035102500
17247084000.04500.000.0450.0450.0423163
17244492000.04500.000.0450.0450.0449164
17243628000.0450.00512.500.0450.0450.0451575
17242764000.04-0.005-11.110.040.040.042265
17241900000.04500.000.0450.0450.0450
17241036000.0450.00512.500.0350.0450.035221700
17238444000.0400.000.0350.040.03518443
17237580000.0400.000.0350.0450.035141880
17236716000.0400.000.040.040.0442000
17235852000.0400.000.040.0450.0426001
17234988000.0400.000.0350.0450.03586087
17232396000.0400.000.040.0450.0416518
17231532000.0400.000.040.040.041153
17230668000.040.0133.330.0350.0450.035136436
17229804000.03-0.01-25.000.040.040.03426722
17226348000.0400.000.040.0450.0435484