We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 224016 | 0.03452609 | CS |
4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 129607 | 0.03829322 | CS |
12 | -0.01 | -25 | 0.04 | 0.06 | 0.03 | 107139 | 0.0434445 | CS |
26 | -0.04 | -57.1428571429 | 0.07 | 0.08 | 0.03 | 114555 | 0.04888936 | CS |
52 | -0.065 | -68.4210526316 | 0.095 | 0.1 | 0.03 | 109691 | 0.05964626 | CS |
156 | -0.1 | -76.9230769231 | 0.13 | 0.33 | 0.03 | 205879 | 0.15360329 | CS |
260 | -0.005 | -14.2857142857 | 0.035 | 0.33 | 0.005 | 276711 | 0.09247373 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730497200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1123212 |
1730410800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82705 |
1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
1730238000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 178438 |
1730151600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 613121 |
1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 223815 |
1729806000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2050 |
1729719600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 136500 |
1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 118000 |
1729546800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 65444 |
1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293609 |
1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121500 |
1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92271 |
1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17180 |
1728596400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 172175 |
1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1100 |
1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 104025 |
1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222343 |
1727905200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 62237 |
1727818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 44420 |
1727730000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1695 |
1727473200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 5436 |
1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 142756 |
1727300400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
1727214000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 41500 |
1727127600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 122169 |
1726868400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 54961 |
1726782000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 172354 |
1726695600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 76592 |
1726609200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 579213 |
1726522800 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 894304 |
1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 5758 |
1726177200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 112637 |
1726090800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194100 |
1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1725918000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 12222 |
1725658800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 53748 |
1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36828 |
1725486000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 8000 |
1725399600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8339 |
1725054000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7730 |
1724967600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 29626 |
1724881200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 33600 |
1724794800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 102500 |
1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 23163 |
1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 49164 |
1724362800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1575 |
1724276400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2265 |
1724190000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724103600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 221700 |
1723844400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18443 |
1723758000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 141880 |
1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26001 |
1723498800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 86087 |
1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16518 |
1723153200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1153 |
1723066800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 136436 |
1722980400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 426722 |
1722634800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 35484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions