Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 253253 | 0.02952505 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.025 | 277484 | 0.0289345 | CS |
| 12 | 0 | 0 | 0.035 | 0.06 | 0.025 | 179303 | 0.03597442 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.025 | 138385 | 0.04102755 | CS |
| 52 | -0.045 | -56.25 | 0.08 | 0.095 | 0.025 | 119748 | 0.05131172 | CS |
| 156 | -0.06 | -63.1578947368 | 0.095 | 0.33 | 0.025 | 207454 | 0.15002399 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.33 | 0.005 | 275718 | 0.09232244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 347092 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 419050 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.035 | 0.025 | 120283 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16550 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 707384 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 111259 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 484287 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 238141 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 255419 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 112500 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 133000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 373886 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 606402 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 302230 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 174306 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 85633 |
| 1730497200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1123212 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82705 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1730238000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 178438 |
| 1730151600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 613121 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 223815 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2050 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 136500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 118000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 65444 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293609 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121500 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92271 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17180 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 172175 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114796 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1100 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 104025 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222343 |
| 1727905200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 62237 |
| 1727818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 44420 |
| 1727732400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1695 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 5436 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 142756 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 41500 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 122169 |
| 1726868400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 54961 |
| 1726782000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 172354 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 76592 |
| 1726609200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 579213 |
| 1726522800 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 894304 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 5758 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 112637 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194100 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 12222 |
| 1725658800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 53748 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36828 |
| 1725486000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 8000 |
| 1725399600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8339 |
| 1725054000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7730 |
| 1724967600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 29626 |
| 1724881200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 33600 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 102500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
