We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 161617 | 0.05652503 | CS |
| 4 | 0.025 | 83.3333333333 | 0.03 | 0.06 | 0.03 | 316285 | 0.04790578 | CS |
| 12 | 0.02 | 57.1428571429 | 0.035 | 0.06 | 0.025 | 245267 | 0.03728317 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.06 | 0.025 | 175932 | 0.04017787 | CS |
| 52 | -0.01 | -15.3846153846 | 0.065 | 0.095 | 0.025 | 135452 | 0.04810095 | CS |
| 156 | -0.095 | -63.3333333333 | 0.15 | 0.33 | 0.025 | 210258 | 0.14617834 | CS |
| 260 | 0.01 | 22.2222222222 | 0.045 | 0.33 | 0.005 | 271508 | 0.09283865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 20000 |
| 1736894400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 63111 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 49911 |
| 1736548800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 317523 |
| 1736462400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 369601 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7941 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 505936 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 454168 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 137736 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 386030 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 1043962 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.03 | 979006 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 469075 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 390000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5019 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 5417 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191852 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 552 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19950 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 474129 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 8753 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2134 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35330 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 5526 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 258679 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7850 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13419 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50022 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26902 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 121250 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 515057 |
| 1732833600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 62400 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 129693 |
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 347092 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 419050 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.035 | 0.025 | 120283 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16550 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 707384 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 111259 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 484287 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 238141 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 255419 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 112500 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 133000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 373886 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 606402 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 302230 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 174306 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 85633 |
| 1730497200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1123212 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82705 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1730238000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 178438 |
| 1730151600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 613121 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 223815 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2050 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 136500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 118000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 65444 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293609 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121500 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
