ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0.085
0.005
(6.25%)
Closed 28 November 8:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.085
Bid
0.075
Offer
0.085
Volume
147,200
0.08 Day's Range 0.085
0.07 52 Week Range 0.15
Previous Close
0.08
Open
0.08
Last Trade
50000
@
0.085
Last Trade Time
Average Volume (3m)
76,762
Financial Volume
-
VWAP
-

WLLW Latest News

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Nov. 12, 2024 Company reports record revenue of $1.7 million in...

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO

WILLOW BIOSCIENCES ANNOUNCES NEW PARTNERSHIP WITH A GLOBAL INGREDIENT MANUFACTURER TO ADVANCE DEVELOPMENT OF A HIGH VALUE INGREDIENT FROM ITS PORTFOLIO Canada NewsWire SUNNYVALE, Calif., Nov. 7...

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

Biotech on An Upswing Following Licensing and Royalty Agreement

Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC.

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC. Canada NewsWire SUNNYVALE, Calif., Sept. 5, 2024 The agreement with Kalsec anticipates milestone payments for finalizing...

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE Canada NewsWire SUNNYVALE, Calif., Aug. 12, 2024 Company reports record revenue of $1.0 million, an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.250.080.0850.075516300.08CS
4-0.005-5.555555555560.090.10.0751186450.08353971CS
12-0.01-10.52631578950.0950.1050.075767620.08911249CS
260.0056.250.080.1450.075939260.09820457CS
520.01521.42857142860.070.150.07829260.10043836CS
156-0.33-79.51807228920.4150.480.06974610.15271268CS
260-0.515-85.83333333330.62.240.061507380.6223142CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
DTGoody DTGoody 3 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 4 minutes ago
Good. What else to say to what you said. Mine makes sense.

Good that is what makes every one different .
lakers17 lakers17 4 minutes ago
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 5 minutes ago
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 6 minutes ago
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 7 minutes ago
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 8 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 8 minutes ago
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 8 minutes ago
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 9 minutes ago
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 10 minutes ago
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP
tdbowieknife tdbowieknife 11 minutes ago
Thanks... Now that I think about it, I believe I have seen a OTCM on L2.


..


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OTCM
Arturosurfer Arturosurfer 12 minutes ago
Dude who do you think you are. I’ve been holding since February 2021. So stfu
FBEC
dbergh dbergh 12 minutes ago
Merkel did what she felt was right for German

https://youtu.be/M5MJEMHZZsI?t=112
adesell adesell 12 minutes ago
Probably one of the biggest haters here and I am still not confident. But we are all humans with the same goal. Wishing all of you a great holiday. I hope we all win. 
GDVM
sam1933 sam1933 15 minutes ago
The Surprise Move Hedera Hashgraph Just Made That Could Redefine Internet Security
https://pbs.twimg.com/card_img/1861068827120799745/Rw6xVDit?format=jpg&name=small
In a significant leap for blockchain technology, Hedera Hashgraph has implemented quantum-resistant security protocols,
HBARUSD
arachnodude arachnodude 17 minutes ago
A Heartfelt Thanksgiving Note to Our Visionary Leader

Dear Mr. Thompson,

This Thanksgiving, as families across the nation gather to express their gratitude, we, the shareholders of Kraig Biocraft Laboratories, would like to take a moment to thank you—the architect of wh
KBLB
michael702/ michael702/ 17 minutes ago
I guess we should all dump and move on, they lost a court case that's how that happened had nothing to do with this management, Sue was running it at that  time ! I hear the complaints, what's the solution? 
BLLB
fuagf fuagf 18 minutes ago
debergh, Good. What else to say to what you said. Mine makes sense.
theorysuit theorysuit 18 minutes ago
100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course. Time to go to the well and use another of his aliases. He needs some credibility on one of these user
NWBO
my3sons87 my3sons87 18 minutes ago
I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.
IDCC
janga janga 19 minutes ago
They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?
FDCT
Legend431 Legend431 19 minutes ago
The true definition of insanity is doing the same thing over and over again expecting a different result. 
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto
NWBO
fuagf fuagf 19 minutes ago
OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.

Your Recent History

Delayed Upgrade Clock