ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

6.33
-0.85
(-11.84%)
Closed 23 February 8:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.33
Bid
6.27
Offer
7.12
Volume
15,237
6.21 Day's Range 7.18
4.69 52 Week Range 73.95
Previous Close
7.18
Open
7.18
Last Trade
100
@
6.33
Last Trade Time
Average Volume (3m)
65,935
Financial Volume
-
VWAP
-

BCT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8315.09090909095.57.65.5212796.97508301CS
4-2.37-27.24137931038.710.74.69244086.92486212CS
12-12.27-65.967741935518.627.454.696593513.39527615CS
26-7.17-53.111111111113.537.954.696104114.77567007CS
52-63.87-90.982905982970.273.954.693588017.6862685CS
156-138.87-95.6404958678145.2225.754.691680850.33012554CS
260-156.27-96.1070110701162.6225.754.691634451.84224291CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 6.33
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 4.69 to $ 73.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
Hey, @mikelevin.org @levin.house.gov what the hell are you doing about this illegal move of shutting down social security office in Carlsbad, CA⁉️⁉️⁉️ This is going to cause more hardship for your constituents & crash the economy that depend on these jobs here‼️‼️‼️

?alexandra? ?@alie
blownaccount9 blownaccount9 2 minutes ago
Just a casual P/E of 0.5. EPS of 14. Makes complete sense.
FNMA
HGilS HGilS 2 minutes ago
25% more expensive branded vyvanse is not a problem?

Ask the patients.
ELTP
RubyMartin RubyMartin 2 minutes ago
So if Canada becomes the 51st State, does that mean we will be able to buy shares? Or Canada WON'T be able to trade shares anymore?
ERHE
XMaster2023 XMaster2023 2 minutes ago
Nemesis = No proof! Only BS!
NWBO
Susie924 Susie924 2 minutes ago
Movie #6 is Wicked. I liked it but I didn’t love it. I think the reason I didn’t love it can be for two reasons:
1) seeing it on Broadway was so much more exciting.
2) I watched it at home and it probably would have been better in the theater.

Revised List
1) Co
BIOCHEMUP BIOCHEMUP 3 minutes ago
Look to be rebounding.
BNRG
jaws57 jaws57 3 minutes ago
Have good one yourself. SPD
m0n m0n 3 minutes ago
Strange, as the I FU S stated JV w/ a company not a man/so called Dr. LoL

No One is Fooled 

IFUS
Gmenfan Gmenfan 4 minutes ago
Ahhh yes, one of the liberal's old fallbacks redux.
jour_trader jour_trader 5 minutes ago
For pharma I don't think the tariffs are that big of a deal. I think the hype is blown way out of proportion.
ELTP
rbtree rbtree 6 minutes ago
Are there enough suckers to buy this up when the dump begins?

Heh heh. You knew the answer...

Seems the low volume during the dump indicates a bunch of new bagholders were created by the (sucker) pump.

Who orchestrated said pump? The usual players?
DBMM
price_and_volume price_and_volume 7 minutes ago
Many buyers waiting on R/S, or A/S increase.
people are selling out ...because of NO NEWS Sellers sell due to losses. The smart ones control those losses.

Price-action stinks currently so only bottom-feeders who are convinced they know more than the market are buying.
BNCM
Filterthenoise Filterthenoise 8 minutes ago
Do be jealous great traders here can still reload and buy golden shares.

FOXHOHOHO is just not your time🎅
RNVA
Davlund Davlund 8 minutes ago
Hard to argue with Dr Q’s take on this one. With the number of shares Nex Point bought up for a little over a Buck, maybe they’re hoping RC will sweeten their offer. Dreaming a bit!!
rbtree rbtree 9 minutes ago
How did that work out? Seems it peaked at .0046

Save for the next day, when it did close up .0006, but below that .00046 day high, it's been down ever since, save for four days when it closed up .0001..

At this rate, it will be back in the trips (to stay?) within a mon
DBMM
mascale mascale 10 minutes ago
Then among the literate, anyone notices that mining is becoming global investment topical, versus oil and gas exploration investment topical.
HIRU
HGilS HGilS 11 minutes ago
Jour you don’t get it.

It’s not about land. It’s about having a strong manufacturing facility approved by the fda and the dea in the USA at a time 10’s of companies will clog the system with new requests.

Trump is changing the world. Weather you like it or not. Thi
ELTP
Filterthenoise Filterthenoise 11 minutes ago
Seems to be no record of J fraud doing anything here but being a filthy scum fraud

Just like Tom Turtle (RIP) We have a new self proclaimed expert flipper
RNVA
Filterthenoise Filterthenoise 12 minutes ago
How would anyone know what I do with my trading account?

J fraud seems very desperate again this weekend
RNVA
oldstocks oldstocks 13 minutes ago
Monk i was thinking the same thing

Your Recent History

Delayed Upgrade Clock