ENB ENB

Enbridge Share Price - ENB

Buy
Sell
47.89
0.02 (0.04%)
47.89

Low
40.60

52 Week Range

High
54.00

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Enbridge Inc ENB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 0.04% 47.89 08:52:18
Open Price Low Price High Price Close Price Previous Close
48.00 47.77 48.15 47.89 47.87
Trades Stocks Traded Average Volume 52 Week Range
14,966 5,268,303 - 40.60 - 54.00
Last Trade Type Quantity Price Currency
08:26:39 1,500 $ 47.89 CAD

Period:

Draw Mode:

Enbridge News

Date Time Source News Article
30/11/202112:10PR Newswire (US)/C O R R E C T I O N from Source -- Enbridge Inc./
30/11/202109:30PR Newswire (Canada)Enbridge Day 2021
30/11/202100:00PR Newswire (US)Capital Power and Enbridge Collaborate to Reduce CO₂..
29/11/202108:00PR Newswire (US)Enbridge Responds to Canada Energy Regulator Decision to..
27/11/202109:55PR Newswire (Canada)CER Issues Mainline Contracting Regulatory Decision
05/11/202122:05PR Newswire (Canada)Enbridge annonce d'excellents résultats pour le troisième..
05/11/202122:01PR Newswire (US)Enbridge Reports Strong Third Quarter 2021 Results,..
05/11/202122:00PR Newswire (Canada)Enbridge Appoints New Directors to its Board
04/11/202108:30PR Newswire (Canada)Enbridge Declares Quarterly Dividends
13/10/202103:00PR Newswire (US)Enbridge completes Acquisition of North America's Premier..
06/10/202109:30PR Newswire (US)Enbridge Inc. to Host Webcast to Discuss 2021 Third Quarter..
29/9/202121:15PR Newswire (Canada)Line 3 Replacement Project Substantially Completed and Set..

Historical ENB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9850.1547.3248.388,264,385-2.09-4.18%
1 Month52.7554.0047.3251.1813,872,772-4.86-9.21%
3 Months50.8254.0047.3251.408,578,301-2.93-5.77%
6 Months46.8454.0046.6850.377,696,2901.052.24%
1 Year40.6954.0040.6047.568,367,6537.2017.69%
3 Years43.9057.3233.0645.996,810,8223.999.09%
5 Years55.6558.2833.0646.455,358,038-7.76-13.94%
Your Recent History
TSX
ENB
Enbridge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:59:41