Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.35% | 49.52 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.60 | 48.48 | 49.65 | 49.52 | 48.86 |
ENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.89 | 49.65 | 45.89 | 48.00 | 13,064,061 | 3.63 | 7.91% |
| 1 Month | 48.95 | 49.65 | 45.39 | 47.56 | 7,764,322 | 0.57 | 1.16% |
| 3 Months | 47.96 | 49.65 | 45.05 | 47.22 | 7,680,710 | 1.56 | 3.25% |
| 6 Months | 43.98 | 50.03 | 43.46 | 47.11 | 7,054,866 | 5.54 | 12.60% |
| 1 Year | 53.30 | 54.05 | 42.75 | 47.76 | 7,193,541 | -3.78 | -7.09% |
| 3 Years | 46.15 | 59.69 | 42.75 | 51.40 | 8,159,104 | 3.37 | 7.30% |
| 5 Years | 50.86 | 59.69 | 33.06 | 48.96 | 7,536,384 | -1.34 | -2.63% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.52 | 0.66 | 1.35% | 48.60 | 49.65 | 48.48 | 9,030,759 |
| 25 Apr 2024 | 48.86 | 0.45 | 0.93% | 48.44 | 48.93 | 48.29 | 7,043,176 |
| 24 Apr 2024 | 48.41 | -0.02 | -0.04% | 48.44 | 48.56 | 48.20 | 13,384,354 |
| 23 Apr 2024 | 48.43 | 0.46 | 0.96% | 48.00 | 48.45 | 47.60 | 18,561,466 |
| 20 Apr 2024 | 47.97 | 1.30 | 2.79% | 46.71 | 48.01 | 46.65 | 11,703,545 |
| 19 Apr 2024 | 46.67 | 0.78 | 1.70% | 45.89 | 46.73 | 45.89 | 14,627,763 |
| 18 Apr 2024 | 45.89 | 0.34 | 0.75% | 45.74 | 45.98 | 45.39 | 11,511,695 |
| 17 Apr 2024 | 45.55 | -0.98 | -2.11% | 46.47 | 46.48 | 45.52 | 8,638,980 |
| 16 Apr 2024 | 46.53 | -0.54 | -1.15% | 47.12 | 47.32 | 46.36 | 9,257,508 |
| 13 Apr 2024 | 47.07 | -0.20 | -0.42% | 47.35 | 47.82 | 46.78 | 7,885,651 |
| 12 Apr 2024 | 47.27 | 0.03 | 0.06% | 47.30 | 47.36 | 46.80 | 8,085,365 |
| 11 Apr 2024 | 47.24 | -0.66 | -1.38% | 47.74 | 47.75 | 46.97 | 5,593,963 |
| 10 Apr 2024 | 47.90 | 0.06 | 0.13% | 47.83 | 47.98 | 47.71 | 2,935,713 |
| 09 Apr 2024 | 47.84 | -0.20 | -0.42% | 48.03 | 48.17 | 47.71 | 4,676,370 |
| 06 Apr 2024 | 48.04 | -0.24 | -0.50% | 48.34 | 48.38 | 47.93 | 3,428,228 |
| 05 Apr 2024 | 48.28 | -0.11 | -0.23% | 48.03 | 48.41 | 47.98 | 3,416,511 |
| 04 Apr 2024 | 48.39 | -0.27 | -0.55% | 48.78 | 48.87 | 48.25 | 3,801,780 |
| 03 Apr 2024 | 48.66 | 0.05 | 0.10% | 48.68 | 48.79 | 48.32 | 2,978,995 |
| 02 Apr 2024 | 48.61 | -0.34 | -0.69% | 49.10 | 49.10 | 48.54 | 4,687,077 |
| 29 Mar 2024 | 48.95 | 0.14 | 0.29% | 48.95 | 49.09 | 48.75 | 5,303,976 |
| 28 Mar 2024 | 48.81 | 0.43 | 0.89% | 48.50 | 48.83 | 48.14 | 2,654,329 |
| 27 Mar 2024 | 48.38 | -0.40 | -0.82% | 48.80 | 48.80 | 48.37 | 2,697,952 |
