ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

1.09
0.24
(28.24%)
Closed 22 November 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.09
Bid
1.08
Offer
1.12
Volume
73,585
0.90 Day's Range 1.12
0.64 52 Week Range 8.00
Previous Close
0.85
Open
0.94
Last Trade
1500
@
1.09
Last Trade Time
Average Volume (3m)
59,881
Financial Volume
-
VWAP
-

BCT Latest News

BriaCell Announces First Patient Dosed with Bria-OTS™ in Metastatic Breast Cancer Study

Phase 1/2 dose escalation study to evaluate BriaCell’s personalized next generation immunotherapy treatment in metastatic breast cancerBria-OTS™ to be studied as monotherapy and in combination...

BriaCell Showcases Robust Anti-Cancer Activity of Personalized Off-the-Shelf Immunotherapy Pipeline at the 2024 SITC Conference

BriaCell’s clinical candidates for next generation breast cancer (Bria-BRES+™) and prostate cancer (Bria-PROS+™) generate robust anti-cancer activity in preclinical modelsNovel therapy activates...

BriaCell Overall Survival Data Selected for Spotlight Poster at 2024 San Antonio Breast Cancer Symposium®, December 10 – 13

Five BriaCell poster presentations to highlight updated survival and key biomarker data from Phase 2 trial of Bria-IMT™ plus immune check point inhibitor in metastatic breast cancerPresentations...

BriaCell Reports Outperforming Metastatic Breast Cancer Patients and Standard-Beating Survival Data

55% of BriaCell patients1 remained alive one year since enrollment in BriaCell’s Phase 2 study, markedly exceeding the survival rate of current standard of care for similar patientsMultiple...

BriaCell Provides Phase 3 Clinical Engagement Update in Metastatic Breast Cancer Pivotal Study

35 sites active and enrolling in pivotal Phase 3 study of Bria-IMT™ combination with immune check point inhibitor in metastatic breast cancer (MBC)Primary endpoint is overall survival (OS) with...

BriaCell Therapeutics Announces Closing of $5 Million Offering

PHILADELPHIA and VANCOUVER, British Columbia, Oct. 02, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces $5 Million Offering

PHILADELPHIA and VANCOUVER, British Columbia, Oct. 01, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Reports 100% Resolution of Brain Metastasis in Breast Cancer Patient with “Eye-Bulging” Tumor

Dramatic anti-tumor response includes complete resolution of right temporal lobe brain metastasis in patient with “Eye-Bulging” metastatic breast cancerHeavily pre-treated patient had failed 8...

BriaCell Announces FDA-Authorized Expanded Access Policy for Metastatic Breast Cancer Patients

FDA has authorized the Expanded Access Policy (EAP) to help metastatic breast cancer patients in need for novel treatmentsExpanded access policy will provide potential lifesaving Bria-IMT™ to...

BriaCell Therapeutics Announces Closing of $8.5 Million Offering

PHILADELPHIA and VANCOUVER, British Columbia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2428.23529411760.851.120.78279490.83020931CS
4-0.16-12.81.251.270.78212960.96890245CS
120.087.920792079211.012.530.64598811.06417498CS
26-1.11-50.45454545452.22.530.64330031.11469863CS
52-4.93-81.89368770766.0280.64203851.6834144CS
156-9.75-89.944649446510.8415.050.64118784.64384614CS
260-9.75-89.944649446510.8415.050.64118784.64384614CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
StockItOut StockItOut 1 minute ago
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store? How about just five or 10 SurgePays stores?
SURG
Kool Aid Man Kool Aid Man 2 minutes ago
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 2 minutes ago
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 3 minutes ago
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 3 minutes ago
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 4 minutes ago
So why did you vote for Trump.
2H2 2H2 5 minutes ago
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 5 minutes ago
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 6 minutes ago
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 6 minutes ago
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 6 minutes ago
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 7 minutes ago
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU
prototype_101 prototype_101 7 minutes ago
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
net one net one 8 minutes ago
Thank you appreciate the information and suggestion.
PCLID
Jim Beem Jim Beem 9 minutes ago
yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn
ASII
lakers17 lakers17 9 minutes ago
SOL $255, XRP $1.36
NSAV
prototype_101 prototype_101 10 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Golden Cross Golden Cross 12 minutes ago
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 12 minutes ago
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull 12 minutes ago
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 13 minutes ago
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat 13 minutes ago
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS

Your Recent History

Delayed Upgrade Clock