Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willow Biosciences Inc | WLLW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.095 | 0.09 |
WLLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.085 | 0.09 | 16,275 | 0.005 | 5.56% |
| 1 Month | 0.09 | 0.095 | 0.08 | 0.088672 | 42,883 | 0.005 | 5.56% |
| 3 Months | 0.11 | 0.14 | 0.08 | 0.1038664 | 64,718 | -0.015 | -13.64% |
| 6 Months | 0.08 | 0.15 | 0.065 | 0.1001899 | 79,421 | 0.015 | 18.75% |
| 1 Year | 0.13 | 0.15 | 0.06 | 0.100744 | 78,020 | -0.035 | -26.92% |
| 3 Years | 1.49 | 1.53 | 0.06 | 0.3531965 | 116,953 | -1.40 | -93.62% |
| 5 Years | 0.60 | 2.24 | 0.06 | 0.6547756 | 161,581 | -0.505 | -84.17% |
WLLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 12,950 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 18,151 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 34,502 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 19 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 10,000 |
| 18 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,000 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 253,000 |
| 16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 35,301 |
| 13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,125 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,301 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 154,000 |
| 10 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 42,000 |
| 09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 45,400 |
| 06 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 05 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 14,026 |
| 04 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 10,000 |
| 03 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 38,250 |
| 02 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 21,064 |
