ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,291.80
-0.05%
S&P ASX All Technology
3,888.50
-3.53%
Brent Oil
73.87
-0.32%
US Dollar vs AUD
1.57028
-0.18%
Bitcoin
96,271.23
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CMB TECH NV (CMBT) Share Price

CMB TECH NV

CMB TECH NV (CMBT)

CMB Tech NV
9.96
-0.17
(-1.68%)
Closed 24 February 8:00AM
Delayed by 15 minutes
10.303
0.343
(3.44%)
After Hours: 11:05AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.303
Bid
-
Offer
-
Volume
49,454
9.9466 Day's Range 10.20
8.585 52 Week Range 18.43
Market Cap
2.267B
Previous Close
10.13
Open
10.14
Last Trade
3
@
10.3
Last Trade Time
Financial Volume
US$ 496,264
VWAP
10.0349
Average Volume (3m)
99,099
Shares Outstanding
220,024,713
Dividend Yield
10.48%
PE Ratio
2.44
Earnings Per Share (EPS)
3.9
Revenue
1.26B
Net Profit
858.03M

About CMB TECH NV

Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of reven... Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.cmb.tech
Headquarters
Antwerp, Antwerp, Bel
Founded
-
CMB TECH NV is listed in the Water Transport Svcs sector of the New York Stock Exchange with ticker CMBT. The last closing price for CMB TECH NV was US$10.13. Over the last year, CMB TECH NV shares have traded in a share price range of US$ 8.585 to US$ 18.43.

CMB TECH NV currently has 220,024,713 shares in issue. The market capitalisation of CMB TECH NV is US$2.23 billion. CMB TECH NV has a price to earnings ratio (PE ratio) of 2.44.

Ask ADVFN Intelligence (AI)

CMBT Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 February 2025
CMBT (-1.68%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 January 2025
CMBT (-1.68%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 November 2024
CMBT (-1.68%)

Form SC 14D9/A - Solicitation, recommendation statements: [Amend]
Edgar (US Regulatory)
23 November 2024
CMBT (-1.68%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
23 November 2024
CMBT (-1.68%)

Form SC TO-T/A - Tender offer statement by Third Party: [Amend]
Edgar (US Regulatory)
23 November 2024
CMBT (-1.68%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 November 2024
CMBT (-1.68%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.397-3.7102803738310.710.79.711045369.97983357CS
4-0.647-5.9086757990910.9511.369.717386210.58450298CS
12-1.007-8.9036251105211.31128.5859909910.3695207CS
26-6.377-38.231414868116.6817.68.5859825912.81818609CS
52-6.157-37.405832320816.4618.438.58511427614.0511584CS
156-6.157-37.405832320816.4618.438.58511427614.0511584CS
260-6.157-37.405832320816.4618.438.58511427614.0511584CS

CMBT - Frequently Asked Questions (FAQ)

What is the current CMB TECH NV share price?
The current share price of CMB TECH NV is US$ 10.303
How many CMB TECH NV shares are in issue?
CMB TECH NV has 220,024,713 shares in issue
What is the market cap of CMB TECH NV?
The market capitalisation of CMB TECH NV is USD 2.23B
What is the 1 year trading range for CMB TECH NV share price?
CMB TECH NV has traded in the range of US$ 8.585 to US$ 18.43 during the past year
What is the PE ratio of CMB TECH NV?
The price to earnings ratio of CMB TECH NV is 2.44
What is the cash to sales ratio of CMB TECH NV?
The cash to sales ratio of CMB TECH NV is 1.66
What is the reporting currency for CMB TECH NV?
CMB TECH NV reports financial results in USD
What is the latest annual turnover for CMB TECH NV?
The latest annual turnover of CMB TECH NV is USD 1.26B
What is the latest annual profit for CMB TECH NV?
The latest annual profit of CMB TECH NV is USD 858.03M
What is the registered address of CMB TECH NV?
The registered address for CMB TECH NV is DE GERLACHEKAAI 20, ANTWERP, ANTWERP, 2000
What is the CMB TECH NV website address?
The website address for CMB TECH NV is www.cmb.tech
Which industry sector does CMB TECH NV operate in?
CMB TECH NV operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
Louie_Louie Louie_Louie 3 minutes ago
Keep me posted on anything you do, I'm in. I've said when this is over, and if millionaires are minted, a few of us should pull together or pocket change and pull a DOGE here. If this hits $100 as some predit, fro that point on I might be able to do it myself.
Doubledown75 Doubledown75 4 minutes ago
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
SPY
Investor082 Investor082 4 minutes ago
Agreed, but you’re naive to think she has arranged non dilutive funding! It ain’t happening and she will dilute the hell out of the shareholders for another couple of years while she dangles carrots. There will be a ton of bag holders because they expect a follow up news around non dilutive financin
NWBO
tw0122 tw0122 4 minutes ago
*** top of list*
$RSLS $1.13 keep on adding in low $1s stop loss between .90- $1. Merger is the catalyst 


SRM support at .70 continuation breakout at .85

PRPH new entries at .40s 

ENVB warrants at $3 licensing agreement to treat joint disea
ENVB PRPH RSLS
krab krab 5 minutes ago
Rick, blow that new improved Whales Horn !!!
FNMA
arizona1 arizona1 6 minutes ago
h/t sortagreen

“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

S
Doubledown75 Doubledown75 6 minutes ago
Excellent:)
Long AsII:)
ASII
stockrafter stockrafter 7 minutes ago
No, do not think they are going head to head, but it is in the same game, so keeping track on it, while waiting. The pic of the auto-injector was interesting. It is the same AI Biogen uses for the Plegridy Pen, fwiw.

Enough on that, check out the info below……it is eye opening informat
ABOS
Doubledown75 Doubledown75 8 minutes ago
Got gold?
Got miners of gold?
Both are here in AABB.
Why the billionaires selling out?
I'd say at least 20% of their selling into usd is going into the phyzzz right now. Don't let the bears convince you to keep being a slave to the USD, use common sense. Think!!!
G
AABB
squidster squidster 9 minutes ago
A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
"Results from this sub-group should be available around mid-January"...
Heard anyting on those results? 😂
HIT
carlson carlson 10 minutes ago
You're not even as right as a broken clock!
NBRI
blackcat blackcat 11 minutes ago
Goodness, I wasn't even aware of them. I will look into this and thanks.
Lime Time Lime Time 11 minutes ago
I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
CRGP
Richie R Richie R 11 minutes ago
any time now...
bb8675309 bb8675309 11 minutes ago
Why Warren Buffett's cash pile is growing, and what it means for markets

Buffet, Bezos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.. Pre planned 40% bloated market pullback?

https://www.business-standard.co
AVXL
arizona1 arizona1 12 minutes ago
https://bsky.app/profile/opcanary.bsky.social/post/3liutkic33s2g
1jas 1jas 12 minutes ago
money and love.
AFFU
ron_66271 ron_66271 12 minutes ago
AZ, How is Class 19 Getting Paid?

You haven’t answered my questions.


And Yes the February MOR has proven you wrong.



Ron
COOP
Backstabbed Backstabbed 13 minutes ago
Go $AZRH
AZRH
arizona1 arizona1 14 minutes ago
That was remarkable!
highlandernew highlandernew 14 minutes ago
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://inves
AMC
dukeb dukeb 14 minutes ago
Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
Backstabbed Backstabbed 14 minutes ago
Go $ZHUD
ZHUD
Top Penny Top Penny 15 minutes ago
Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
PSRU
biotechinvestor1 biotechinvestor1 15 minutes ago
Halozyme is 99.6% institutionally owned.

https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings
HALO

Your Recent History

NYSE
CMBT
CMB TECH NV
BIT
F36985
Vontobel Financial Produ...
BIT
UB4QAX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads